| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 2 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 3 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 4 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 5 |
UNI
Uniswap
|
$ 17.00 | 13.21% | 10.84% | $10.20B | $1.18B | 600.48M UNI | |
| 6 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 7 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 8 |
CRV
Curve DAO
|
$ 1.09 | 5.44% | 0.9785% | $1.37B | $995.49M | 1.25B CRV | |
| 9 |
GNO
Gnosis
|
$ 276.49 | 7.63% | 2% | $715.75M | $12.93M | 2.59M GNO | |
| 10 |
SAFE
Safe
|
$ 1.29 | 7.34% | 10% | $664.78M | $37.12M | 514.47M SAFE | |
| 11 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 12 |
TRAC
OriginTrail
|
$ 1.15 | 8.85% | 9.44% | $466.69M | $8.11M | 406.09M TRAC | |
| 13 |
SUSHI
Sushi
|
$ 2.23 | 11.46% | 50.84% | $430.19M | $541.97M | 192.79M SUSHI | |
| 14 |
YFI
yearn.finance
|
$ 11 448.31 | 7.40% | 8.70% | $384.45M | $146.46M | 33.59K YFI | |
| 15 |
BAL
Balancer
|
$ 3.68 | 19.55% | 5.39% | $225.49M | $46.61M | 61.24M BAL | |
| 16 |
TRB
Tellor Tributes
|
$ 76.09 | 13.26% | 13% | $200.43M | $95.36M | 2.63M TRB | |
| 17 |
C98
Coin98
|
$0.2242 | 8.51% | 12% | $196.80M | $57.53M | 877.78M C98 | |
| 18 |
OLAS
Autonolas
|
$ 1.91 | 8.30% | 4% | $140.06M | $1.19M | 73.22M OLAS | |
| 19 |
COW
CoW Protocol
|
$0.4900 | 18.59% | 5.36% | $134.50M | $43.09M | 275.00M COW | |
| 20 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 4 536.75 | 6.37% | 0.3330% | $131.34M | $2.41M | 28.94K WSTETH | |
| 21 |
EWT
Energy Web
|
$ 1.77 | 9.56% | 5% | $104.28M | $992.49K | 58.76M EWT | |
| 22 |
DIA
DIA
|
$0.8599 | 9.54% | 11% | $102.84M | $18.44M | 119.68M DIA | |
| 23 |
REQ
Request
|
$0.1251 | 7.36% | 13% | $96.27M | $4.18M | 769.29M REQ | |
| 24 |
PERP
Perpetual Protocol
|
$ 1.07 | 13.41% | 1% | $77.55M | $23.99M | 72.61M PERP | |
| 25 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 26 |
BADGER
Badger
|
$ 3.89 | 11.73% | 13% | $77.50M | $24.09M | 19.93M BADGER | |
| 27 |
OXT
Orchid Protocol
|
$0.1221 | 11.17% | 8% | $72.27M | $16.57M | 591.54M OXT | |
| 28 |
FOX
ShapeShift FOX
|
$0.08677 | 14.34% | 13.73% | $54.01M | $6.55M | 622.36M FOX | |
| 29 |
HOPR
HOPR
|
$0.1127 | 10.80% | 23.44% | $51.93M | $1.24M | 460.55M HOPR | |
| 30 |
TORN
Tornado Cash
|
$ 13.29 | 7.07% | 29% | $50.61M | $524.10K | 3.81M TORN | |
| 31 |
DATA
Streamr
|
$0.05032 | 6.36% | 12% | $38.61M | $3.83M | 767.12M DATA | |
| 32 |
XDATA
Streamr XDATA
|
$0.05194 | 9.42% | 12% | $36.22M | $2.32K | 697.15M XDATA | |
| 33 |
WETH
Gnosis xDai Bridged WETH (Gnosis Chain)
|
$ 3 819.03 | 6.04% | 0.1373% | $35.76M | $1.93M | 9.37K WETH | |
| 34 |
BZZ
Swarm
|
$0.5222 | 7.47% | 10% | $33.00M | $1.47M | 63.15M BZZ | |
| 35 |
MIMATIC
MAI
|
$0.9920 | 0.1764% | 0.1239% | $27.36M | $25.29K | 27.56M MIMATIC | |
| 36 |
TPT
TokenPocket Token
|
$0.007735 | 1.87% | 3.35% | $26.81M | $96.34K | 3.47B TPT | |
| 37 |
DPI
DeFi Pulse Index
|
$ 156.41 | 10.96% | 4.66% | $26.43M | $56.31K | 169.01K DPI | |
| 38 |
AURA
Aura Finance
|
$0.4506 | 8.99% | 8.89% | $22.38M | $90.58K | 49.65M AURA | |
| 39 |
EURA
EURA
|
$ 1.05 | 0.05444% | 0.08684% | $20.29M | $243.65K | 19.30M EURA | |
| 40 |
PNK
Kleros
|
$0.02317 | 3.59% | 24.69% | $16.77M | $194.29K | 724.19M PNK | |
| 41 |
ETHIX
Ethix
|
$0.1868 | 0.5047% | 1.09% | $13.18M | $820.65 | 70.50M ETHIX | |
| 42 |
NEXT
Everclear
|
$0.1098 | 1.31% | 26% | $11.74M | $1.69M | 106.84M NEXT | |
| 43 |
FUSE
Fuse
|
$0.03699 | 4% | 9% | $11.11M | $1.33M | 300.16M FUSE | |
| 44 |
UNCX
UNCX Network
|
$ 299.62 | 4.83% | 6% | $10.83M | $5.70K | 36.16K UNCX | |
| 45 |
POOL
PoolTogether
|
$ 1.11 | 4.03% | 12.44% | $7.72M | $13.97K | 6.97M POOL | |
| 46 |
SWASH
Swash
|
$0.006584 | 1.93% | 1% | $6.56M | $164.86K | 995.58M SWASH | |
| 47 |
DIP
Etherisc DIP
|
$0.01596 | 7.15% | 7.45% | $6.12M | $14.18K | 383.45M DIP | |
| 48 |
AGVE
Agave
|
$ 56.26 | 5.57% | 0.1764% | $5.63M | $924.40 | 100.00K AGVE | |
| 49 |
COVAL
Circuits of Value
|
$0.002731 | 15.34% | 32% | $4.88M | $15.24K | 1.78B COVAL | |
| 50 |
CVP
PowerPool Concentrated Voting Power
|
$0.1113 | 0.5909% | 6% | $3.61M | $541.93K | 32.39M CVP | |
| 51 |
WBTC
Gnosis xDai Bridged WBTC (Gnosis Chain)
|
$ 100 623.81 | 4.88% | 2.28% | $3.40M | $22.73K | 33.80 WBTC | |
| 52 |
CARD
Cardstack
|
$0.001076 | 9.70% | 77.40% | $3.23M | $57.26K | 3.00B CARD | |
| 53 |
BRICK
r/FortNiteBR Bricks
|
$0.04105 | 13.23% | 10% | $2.63M | $57.14K | 64.01M BRICK | |
| 54 |
GIV
Giveth
|
$0.008025 | 2.24% | 7.83% | $2.30M | $31.81K | 286.73M GIV | |
| 55 |
MPS
Mt Pelerin Shares
|
$ 4.33 | 0.7444% | 2.98% | $2.17M | $90.74 | 500.00K MPS | |
| 56 |
AUTO
Auto
|
$ 23.95 | 11.71% | 11.25% | $1.83M | $20.65K | 76.50K AUTO | |
| 57 |
DXD
DXdao
|
$ 74.12 | 0% | 22% | $1.74M | $40.75 | 23.47K DXD | |
| 58 |
ELK
Elk Finance
|
$0.09723 | 6.90% | 3% | $1.57M | $13.28K | 16.13M ELK | |
| 59 |
HOP
Hop Protocol
|
$0.01987 | 3.10% | 5.22% | $1.49M | $97.69K | 75.22M HOP | |
| 60 |
DONUT
Donut
|
$0.006469 | 3.99% | 7.67% | $1.47M | $1.16K | 227.30M DONUT | |
| 61 |
PLR
Pillar
|
$0.004964 | 6.82% | 0.7623% | $1.29M | $339.99 | 259.35M PLR | |
| 62 |
XPNET
XP Network
|
$0.001651 | 4.82% | 28.34% | $952.05K | $18.12K | 576.81M XPNET | |
| 63 |
ETHO
Etho Protocol
|
$0.01314 | 0.4336% | 6% | $933.36K | $14.19K | 71.03M ETHO | |
| 64 |
OPIUM
Opium
|
$0.05222 | 12% | 16% | $907.94K | $19.06K | 17.52M OPIUM | |
| 65 |
BORING
BoringDAO
|
$0.0004145 | 14.27% | 69.55% | $713.30K | $12.33K | 1.72B BORING | |
| 66 |
HAUS
DAOhaus
|
$0.6836 | 2.18% | 5.55% | $683.79K | $85.91 | 1.00M HAUS | |
| 67 |
PNT
pNetwork
|
$0.005651 | 15.35% | 1.47% | $496.46K | $3.40K | 87.92M PNT | |
| 68 |
BAO
Bao Finance V2
|
$0.0007751 | 5.21% | 6% | $446.25K | $143.83 | 575.70M BAO | |
| 69 |
VISION
APY.vision
|
$0.2654 | 8.77% | 0.3917% | $396.73K | $959.30 | 1.50M VISION | |
| 70 |
SWPR
Swapr
|
$0.005293 | 6.03% | 5.10% | $209.22K | $1.30 | 39.52M SWPR | |
| 71 |
STAKE
STAKE
|
$0.09633 | 1.34% | 0.3210% | $178.11K | $16.37 | 1.85M STAKE | |
| 72 |
DHV
DeHive
|
$0.02723 | 17.54% | 3% | $117.11K | $121.15 | 4.29M DHV | |
| 73 |
DAI
OmniBridge Bridged DAI (Gnosis Chain)
|
$ 1.01 | 0.6648% | 1% | $70.33K | $12.69K | 69.56K DAI | |
| 74 |
BAO
Bao Finance
|
$0.0000007895 | 2.72% | 2.93% | $57.93K | $84.66 | 73.37B BAO | |
| 75 |
0XMR
0xMonero
|
$0.02220 | 0% | 3% | $41.42K | $49.57 | 1.87M 0XMR | |
| 76 |
MIVA
Minerva Wallet
|
$0.002133 | 0.7973% | 2% | $28.19K | $37.95 | 13.21M MIVA | |
| 77 |
RARE
Unique One
|
$0.009930 | 0% | 1% | $24.82K | $94.75 | 2.50M RARE | |
| 78 |
PRTCLE
Particle
|
$0.002371 | 1.06% | 0.2046% | $6.00K | $4.70 | 2.53M PRTCLE | |
| 79 |
ZENF
Zenland
|
$0.002680 | 0% | 0% | $0.00 | $47.35 | 0.00 ZENF | |
| 80 |
YFX
Your Futures Exchange
|
$0.08285 | 6% | 112.12% | $0.00 | $55.17K | 0.00 YFX | |
| 81 |
XHOPR
HOPR
|
$0.1139 | 10.99% | 20.62% | $0.00 | $173.96K | 0.00 XHOPR | |
| 82 |
XCOMB
xDai Native Comb
|
$0.006446 | 0.03894% | 0.07996% | $0.00 | $1.72 | 0.00 XCOMB | |
| 83 |
XDAI
XDAI
|
$0.9989 | 0.1332% | 0.01470% | $0.00 | $151.38K | 0.00 XDAI | |
| 84 |
UDT
Unlock Protocol
|
$ 29.18 | 22% | 23% | $0.00 | $738.02 | 0.00 UDT | |
| 85 |
UNIDX
UniDex
|
$0.4606 | 3% | 9.50% | $0.00 | $299.25 | 0.00 UNIDX | |
| 86 |
TORG
TORG
|
$0.0000001477 | 7% | 436.85% | $0.00 | $419.65 | 0.00 TORG | |
| 87 |
RAID
Raid
|
$0.002098 | 5.15% | 0.4513% | $0.00 | $9.06 | 0.00 RAID | |
| 88 |
REG
RealToken Ecosystem Governance
|
$ 1.94 | 0.1902% | 0.04042% | $0.00 | $777.30 | 0.00 REG | |
| 89 |
SDAI
Savings xDAI
|
$ 1.13 | 0.05074% | 0.1394% | $0.00 | $4.33M | 0.00 SDAI | |
| 90 |
OSGNO
StakeWise Staked GNO
|
$ 285.06 | 6.14% | 4% | $0.00 | $3.75K | 0.00 OSGNO | |
| 91 |
STEUR
Angle Staked EURA
|
$ 1.11 | 0.3442% | 0.4261% | $0.00 | $4.55K | 0.00 STEUR | |
| 92 |
GBPE
Monerium GBP emoney
|
$ 1.28 | 0.06235% | 0.4998% | $0.00 | $6.99K | 0.00 GBPE | |
| 93 |
WATER
1Hive Water
|
$0.1982 | 10.18% | 2.41% | $0.00 | $7.46K | 0.00 WATER | |
| 94 |
ADAI
Aave v3 DAI
|
$ 1.00 | 0.04891% | 0.03230% | $0.00 | $2.27K | 0.00 ADAI | |
| 95 |
JPYC
JPY Coin
|
$0.006398 | 0.3368% | 0.3796% | $0.00 | $28.69K | 0.00 JPYC | |
| 96 |
JPYC
JPY Coin v1
|
$0.007303 | 0.3384% | 3% | $0.00 | $11.04 | 0.00 JPYC | |
| 97 |
JCHF
Jarvis Synthetic Swiss Franc
|
$0.3504 | 2.87% | 143.33% | $0.00 | $28.83 | 0.00 JCHF | |
| 98 |
JEUR
Jarvis Synthetic Euro
|
$0.9855 | 0.2683% | 0.6356% | $0.00 | $2.73K | 0.00 JEUR | |
| 99 |
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
|
$0.9988 | 0.3254% | 0.1026% | $0.00 | $229.08K | 0.00 USDC.E | |
| 100 |
HNY
Honey
|
$ 3.34 | 5.58% | 5.65% | $0.00 | $3.99K | 0.00 HNY |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.