The market cap of Tokenized Stock coins combined is $ 40.91M. This is a 2.40% change compared to 24 hours ago. Compared to 24 hours ago, 2% of Tokenized Stock coins now have a higher price (gainers) and 98% have a lower price (losers). The 24 hour trading volume of Tokenized Stock coins combined is $ 105.88M. The market cap of NALPHA makes up 25.4% of the market cap of Tokenized Stock coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
NALPHA
Nest Alpha Vault
|
$1.01 | 0.02468% | 0.07168% | $10.40M | $78.41K | 10.30M NALPHA | |
| 2 |
TSLAX
Tesla xStock
|
$320.95 | -1.64% | -3.54% | $8.82M | $13.50M | 27.50K TSLAX | |
| 3 |
NVDAX
NVIDIA xStock
|
$175.95 | 0.3022% | 5.26% | $4.34M | $8.07M | 24.69K NVDAX | |
| 4 |
CRCLX
Circle xStock
|
$180.65 | -2.11% | -7.87% | $3.52M | $3.25M | 19.50K CRCLX | |
| 5 |
MSTRX
MicroStrategy xStock
|
$394.54 | -2.65% | -7.54% | $3.36M | $3.22M | 8.50K MSTRX | |
| 6 |
GOOGLX
Alphabet xStock
|
$195.54 | 1.65% | 1.98% | $1.84M | $9.92M | 9.40K GOOGLX | |
| 7 |
AAPLX
Apple xStock
|
$211.20 | -1.29% | -1.51% | $1.81M | $11.43M | 8.55K AAPLX | |
| 8 |
METAX
Meta xStock
|
$703.84 | -1.99% | 0.1609% | $1.28M | $9.36M | 1.82K METAX | |
| 9 |
COINX
Coinbase xStock
|
$371.34 | -1.97% | -8.43% | $1.23M | $8.91M | 3.32K COINX | |
| 10 |
DFDVX
DeFi Development Corp.
|
$16.39 | -7.41% | -31.16% | $1.15M | $432.39K | 70.00K DFDVX | |
| 11 |
HOODX
Robinhood xStock
|
$103.89 | -2.40% | 1.47% | $1.07M | $9.12M | 10.26K HOODX | |
| 12 |
AMZNX
Amazon xStock
|
$231.12 | 0.7962% | 1.41% | $820.96K | $9.68M | 3.55K AMZNX | |
| 13 |
MCDX
McDonald's xStock
|
$302.41 | 1.15% | 1.72% | $634.39K | $7.54M | 2.10K MCDX | |
| 14 |
NFLXX
Netflix xStock
|
$1.59K | % | 0% | $170.23K | $45.87 | 106.93 NFLXX | |
| 15 |
AMBRX
Amber xStock
|
$6.68 | -8.35% | -11.49% | $66.86K | $4.50K | 10.01K AMBRX | |
| 16 |
GMEX
Gamestop xStock
|
$27.48 | % | 0% | $64.06K | $4.94 | 2.33K GMEX | |
| 17 |
CSCOX
Cisco xStock
|
$67.92 | 0.04664% | % | $49.40K | $2.09M | 727.35 CSCOX | |
| 18 |
MSTR.D
Dinari MSTR
|
$455.63 | % | 0% | $48.85K | $19.80 | 107.21 MSTR.D | |
| 19 |
PEPX
PepsiCo xStock
|
$143.77 | 0.2078% | % | $38.54K | $1.66M | 268.07 PEPX | |
| 20 |
CMCSAX
Comcast xStock
|
$32.77 | -1.72% | % | $37.14K | $1.55M | 1.13K CMCSAX | |
| 21 |
ABBVX
AbbVie xStock
|
$191.30 | 0.3069% | % | $36.85K | $1.69M | 192.65 ABBVX | |
| 22 |
LLYX
Eli Lilly xStock
|
$762.68 | -5.56% | % | $34.81K | $2.65M | 45.34 LLYX | |
| 23 |
HONX
Honeywell xStock
|
$221.96 | -1.31% | % | $34.08K | $2.26M | 153.52 HONX | |
| 24 |
NINSTO
Nest Institutional Vault
|
$1.01 | 0% | 0.05101% | $21.33K | $0 | 21.08K NINSTO | |
| 25 |
DAMZN
Amazon Tokenized Stock Defichain
|
$14.60 | 0% | 0% | $0 | $2.06 | 0.00 DAMZN | |
| 26 |
DAAPL
Apple Tokenized Stock Defichain
|
$13.74 | 0% | 0% | $0 | $1.97 | 0.00 DAAPL | |
| 27 |
DCOIN
Coinbase Tokenized Stock Defichain
|
$22.83 | 0% | 0% | $0 | $0.2300 | 0.00 DCOIN | |
| 28 |
AAPL.D
Dinari AAPL
|
$0.2099 | % | 0% | $0 | $0 | 0.00 AAPL.D | |
| 29 |
GOOGL.D
Dinari GOOGL
|
$0.2000 | % | 3.21% | $0 | $0 | 0.00 GOOGL.D | |
| 30 |
META.D
Dinari META
|
$0.7199 | % | 0% | $0 | $0 | 0.00 META.D | |
| 31 |
MSFT.D
Dinari MSFT
|
$0.5100 | % | 1.62% | $0 | $0 | 0.00 MSFT.D | |
| 32 |
NFLX.D
Dinari NFLX
|
$1.26 | % | 0% | $0 | $0 | 0.00 NFLX.D | |
| 33 |
NVDA.D
Dinari NVDA
|
$0.1700 | % | 0% | $0 | $0 | 0.00 NVDA.D | |
| 34 |
PYPL.D
Dinari PYPL
|
$78.61 | 0% | 7.34% | $0 | $0 | 0.00 PYPL.D | |
| 35 |
SPY.D
Dinari SPY
|
$0.6199 | % | 0% | $0 | $0 | 0.00 SPY.D | |
| 36 |
DTSLA
Tesla Tokenized Stock Defichain
|
$21.43 | 0% | 0% | $0 | $177.88 | 0.00 DTSLA | |
| 37 |
DNFLX
Netflix Tokenized Stock Defichain
|
$86.06 | % | 0% | $0 | $5.08 | 0.00 DNFLX | |
| 38 |
DPLTR
Palantir Tokenized Stock Defichain
|
$9.00 | 0% | 0% | $0 | $9.02 | 0.00 DPLTR | |
| 39 |
AMC.D
Dinari AMC
|
$3.07 | % | 0% | $0 | $0 | 0.00 AMC.D | |
| 40 |
WBCOIN
Wrapped Backed Coinbase Global
|
$377.86 | -1.87% | -7.41% | $0 | $21.10K | 0.00 WBCOIN | |
| 41 |
AMZN.D
Dinari AMZN
|
$ | % | % | $ | $ | AMZN.D | |
| 42 |
BRK.A.D
Dinari BRK.A
|
$ | % | % | $ | $ | BRK.A.D | |
| 43 |
COIN.D
Dinari COIN
|
$ | % | % | $ | $ | COIN.D | |
| 44 |
GME.D
Dinari GME
|
$ | % | % | $ | $ | GME.D | |
| 45 |
RDDT.D
Dinari RDDT
|
$ | % | % | $ | $ | RDDT.D | |
| 46 |
ADBE.D
Dinari ADBE
|
$ | % | % | $ | $ | ADBE.D | |
| 47 |
AVGO.D
Dinari AVGO
|
$ | % | % | $ | $ | AVGO.D | |
| 48 |
BITB.D
Dinari BITB
|
$ | % | % | $ | $ | BITB.D | |
| 49 |
FBTC.D
Dinari FBTC
|
$ | % | % | $ | $ | FBTC.D | |
| 50 |
GBTC.D
Dinari GBTC
|
$ | % | % | $ | $ | GBTC.D | |
| 51 |
MARA.D
Dinari MARA
|
$ | % | % | $ | $ | MARA.D | |
| 52 |
NLY.D
Dinari NLY
|
$ | % | % | $ | $ | NLY.D | |
| 53 |
SLX.D
Dinari SLX
|
$ | % | % | $ | $ | SLX.D | |
| 54 |
WEAT.D
Dinari WEAT
|
$ | % | % | $ | $ | WEAT.D | |
| 55 |
WOOD.D
Dinari WOOD
|
$ | % | % | $ | $ | WOOD.D | |
| 56 |
ARKB.D
Dinari ARKB
|
$ | % | % | $ | $ | ARKB.D | |
| 57 |
ARKK.D
Dinari ARKK
|
$ | % | % | $ | $ | ARKK.D | |
| 58 |
AZN.D
Dinari AZN
|
$ | % | % | $ | $ | AZN.D | |
| 59 |
BLK.D
Dinari BLK
|
$ | % | % | $ | $ | BLK.D | |
| 60 |
ETHE.D
Dinari ETHE
|
$ | % | % | $ | $ | ETHE.D | |
| 61 |
IBIT.D
Dinari IBIT
|
$ | % | % | $ | $ | IBIT.D | |
| 62 |
JNJ.D
Dinari JNJ
|
$ | % | % | $ | $ | JNJ.D | |
| 63 |
MCD.D
Dinari MCD
|
$ | % | % | $ | $ | MCD.D | |
| 64 |
QQQ.D
Dinari QQQ
|
$ | % | % | $ | $ | QQQ.D | |
| 65 |
TQQQ.D
Dinari TQQQ
|
$ | % | % | $ | $ | TQQQ.D | |
| 66 |
ARKX.D
Dinari ARKX
|
$ | % | % | $ | $ | ARKX.D | |
| 67 |
BA.D
Dinari BA
|
$ | % | % | $ | $ | BA.D | |
| 68 |
BAC.D
Dinari BAC
|
$ | % | % | $ | $ | BAC.D | |
| 69 |
BRRR.D
Dinari BRRR
|
$ | % | % | $ | $ | BRRR.D | |
| 70 |
BTCO.D
Dinari BTCO
|
$ | % | % | $ | $ | BTCO.D | |
| 71 |
BTCW.D
Dinari BTCW
|
$ | % | % | $ | $ | BTCW.D | |
| 72 |
CAT.D
Dinari CAT
|
$ | % | % | $ | $ | CAT.D | |
| 73 |
DEFI.D
Dinari DEFI
|
$ | % | % | $ | $ | DEFI.D | |
| 74 |
HOOD.D
Dinari HOOD
|
$ | % | % | $ | $ | HOOD.D | |
| 75 |
HUT.D
Dinari HUT
|
$ | % | % | $ | $ | HUT.D | |
| 76 |
V.D
Dinari V
|
$ | % | % | $ | $ | V.D | |
| 77 |
JPM.D
Dinari JPM
|
$ | % | % | $ | $ | JPM.D | |
| 78 |
KO.D
Dinari KO
|
$ | % | % | $ | $ | KO.D | |
| 79 |
LMT.D
Dinari LMT
|
$ | % | % | $ | $ | LMT.D | |
| 80 |
PHO.D
Dinari PHO
|
$ | % | % | $ | $ | PHO.D | |
| 81 |
XOM.D
Dinari XOM
|
$ | % | % | $ | $ | XOM.D | |
| 82 |
YUM.D
Dinari YUM
|
$ | % | % | $ | $ | YUM.D | |
| 83 |
COST.D
Dinari COST
|
$ | % | % | $ | $ | COST.D | |
| 84 |
DAL.D
Dinari DAL
|
$ | % | % | $ | $ | DAL.D | |
| 85 |
ERO.D
Dinari ERO
|
$ | % | % | $ | $ | ERO.D | |
| 86 |
RBLX.D
Dinari RBLX
|
$ | % | % | $ | $ | RBLX.D | |
| 87 |
SONY.D
Dinari SONY
|
$ | % | % | $ | $ | SONY.D | |
| 88 |
SQ.D
Dinari SQ
|
$ | % | % | $ | $ | SQ.D | |
| 89 |
WALRF.D
Dinari WALRF
|
$ | % | % | $ | $ | WALRF.D | |
| 90 |
CCL.D
Dinari CCL
|
$ | % | % | $ | $ | CCL.D | |
| 91 |
CSCO.D
Dinari CSCO
|
$ | % | % | $ | $ | CSCO.D | |
| 92 |
EZBC.D
Dinari EZBC
|
$ | % | % | $ | $ | EZBC.D | |
| 93 |
F.D
Dinari F
|
$ | % | % | $ | $ | F.D | |
| 94 |
ITA.D
Dinari ITA
|
$ | % | % | $ | $ | ITA.D | |
| 95 |
PG.D
Dinari PG
|
$ | % | % | $ | $ | PG.D | |
| 96 |
RKLB.D
Dinari RKLB
|
$ | % | % | $ | $ | RKLB.D | |
| 97 |
CVX.D
Dinari CVX
|
$ | % | % | $ | $ | CVX.D | |
| 98 |
EEM.D
Dinari EEM
|
$ | % | % | $ | $ | EEM.D | |
| 99 |
MELI.D
Dinari MELI
|
$ | % | % | $ | $ | MELI.D | |
| 100 |
SBUX.D
Dinari SBUX
|
$ | % | % | $ | $ | SBUX.D |