The market cap of Tokenized Stock coins combined is $ 48.75M. This is a -1.45% change compared to 24 hours ago. Compared to 24 hours ago, 7% of Tokenized Stock coins now have a higher price (gainers) and 93% have a lower price (losers). The 24 hour trading volume of Tokenized Stock coins combined is $ 88.39M. The market cap of TSLAX makes up 21.1% of the market cap of Tokenized Stock coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
TSLAX
Tesla xStock
|
$335.75 | 1.26% | -1.16% | $10.31M | $13.51M | 30.68K TSLAX | |
| 2 |
NALPHA
Nest Alpha Vault
|
$1.01 | 0.004930% | 0.2602% | $10.11M | $117.82K | 9.98M NALPHA | |
| 3 |
NVDAX
NVIDIA xStock
|
$182.00 | 0.7883% | 0.005298% | $5.23M | $13.14M | 28.72K NVDAX | |
| 4 |
MSTRX
MicroStrategy xStock
|
$364.38 | 0.9254% | -9.08% | $4.44M | $1.51M | 12.20K MSTRX | |
| 5 |
CRCLX
Circle xStock
|
$142.98 | -4.65% | -11.15% | $3.93M | $7.50M | 27.51K CRCLX | |
| 6 |
GOOGLX
Alphabet xStock
|
$203.58 | 0.4047% | 1.43% | $2.33M | $4.26M | 11.45K GOOGLX | |
| 7 |
AAPLX
Apple xStock
|
$230.79 | 0.3149% | 1.79% | $2.02M | $6.26M | 8.77K AAPLX | |
| 8 |
COINX
Coinbase xStock
|
$320.77 | 0.7596% | 0.08192% | $1.77M | $4.94M | 5.52K COINX | |
| 9 |
METAX
Meta xStock
|
$767.28 | -2.58% | 0.08411% | $1.49M | $5.10M | 1.94K METAX | |
| 10 |
DFDVX
DeFi Development Corp.
|
$18.08 | -4.16% | 18.82% | $1.27M | $467.02K | 70.00K DFDVX | |
| 11 |
HOODX
Robinhood xStock
|
$114.67 | 0.3313% | 1.05% | $1.10M | $9.45M | 9.58K HOODX | |
| 12 |
NINSTO
Nest Institutional Vault
|
$1.02 | 0% | 0.6295% | $1.03M | $0 | 1.01M NINSTO | |
| 13 |
AMZNX
Amazon xStock
|
$231.27 | 0.04125% | 4.69% | $820.44K | $3.39M | 3.55K AMZNX | |
| 14 |
MCDX
McDonald's xStock
|
$308.89 | 0.04444% | 1.71% | $594.24K | $3.77M | 1.92K MCDX | |
| 15 |
NFLXX
Netflix xStock
|
$1.24K | 0.06479% | 2.02% | $240.45K | $983.78K | 193.45 NFLXX | |
| 16 |
AVGOX
Broadcom xStock
|
$305.19 | 0.3901% | 0.1129% | $167.83K | $920.47K | 550.05 AVGOX | |
| 17 |
UNHX
UnitedHealth xStock
|
$308.76 | 0.4818% | 22.18% | $159.82K | $941.78K | 517.61 UNHX | |
| 18 |
ABBVX
AbbVie xStock
|
$206.38 | 0.1909% | 3.80% | $148.35K | $662.55K | 718.82 ABBVX | |
| 19 |
KOX
Coca-Cola xStock
|
$69.36 | 0.9598% | -2.15% | $140.64K | $859.28K | 2.03K KOX | |
| 20 |
LLYX
Eli Lilly xStock
|
$698.85 | 0.7435% | 10.02% | $133.55K | $990.50K | 191.09 LLYX | |
| 21 |
AMBRX
Amber xStock
|
$5.27 | -8.59% | -24.16% | $131.13K | $5.12K | 24.88K AMBRX | |
| 22 |
CSCOX
Cisco xStock
|
$67.00 | 0.7757% | -5.19% | $97.62K | $923.36K | 1.46K CSCOX | |
| 23 |
PEPX
PepsiCo xStock
|
$149.64 | 0.5885% | 3.17% | $93.92K | $818.05K | 627.62 PEPX | |
| 24 |
AZNX
AstraZeneca xStock
|
$79.11 | 0.1974% | 6.60% | $92.24K | $784.61K | 1.17K AZNX | |
| 25 |
HDX
Home Depot xStock
|
$395.36 | -1.06% | 2.14% | $91.02K | $868.03K | 230.73 HDX | |
| 26 |
DHRX
Danaher xStock
|
$209.19 | 0.5194% | 4.76% | $89.10K | $726.37K | 426.14 DHRX | |
| 27 |
MAX
Mastercard xStock
|
$583.98 | 0.2465% | 1.05% | $87.99K | $751.49K | 150.67 MAX | |
| 28 |
CMCSAX
Comcast xStock
|
$33.42 | 0.2549% | 6.58% | $87.46K | $580.32K | 2.62K CMCSAX | |
| 29 |
PGX
Procter & Gamble xStock
|
$156.20 | 1.22% | 0.9345% | $86.00K | $880.02K | 550.55 PGX | |
| 30 |
ABTX
Abbott xStock
|
$130.27 | 0.6359% | -1.12% | $84.79K | $940.62K | 650.86 ABTX | |
| 31 |
HONX
Honeywell xStock
|
$217.15 | 0.08253% | 0.2991% | $81.91K | $903.30K | 378.09 HONX | |
| 32 |
CRWDX
CrowdStrike xStock
|
$426.37 | -1.22% | 0.3322% | $76.72K | $805.67K | 179.43 CRWDX | |
| 33 |
ACNX
Accenture xStock
|
$249.11 | 0.7335% | 3.75% | $75.75K | $767.18K | 304.07 ACNX | |
| 34 |
GMEX
Gamestop xStock
|
$27.48 | % | 0% | $64.06K | $4.94 | 6.77K GMEX | |
| 35 |
MSTR.D
Dinari MSTR
|
$455.63 | % | 0% | $48.85K | $19.80 | 107.21 MSTR.D | |
| 36 |
DAMZN
Amazon Tokenized Stock Defichain
|
$14.60 | 0% | 0% | $0 | $2.06 | 0.00 DAMZN | |
| 37 |
DAAPL
Apple Tokenized Stock Defichain
|
$13.74 | % | 0% | $0 | $1.97 | 0.00 DAAPL | |
| 38 |
DCOIN
Coinbase Tokenized Stock Defichain
|
$22.83 | 0% | 0% | $0 | $0.2300 | 0.00 DCOIN | |
| 39 |
AAPL.D
Dinari AAPL
|
$0.2099 | % | 0% | $0 | $0 | 0.00 AAPL.D | |
| 40 |
GOOGL.D
Dinari GOOGL
|
$0.2000 | % | 0% | $0 | $0 | 0.00 GOOGL.D | |
| 41 |
META.D
Dinari META
|
$0.7199 | % | 0% | $0 | $0 | 0.00 META.D | |
| 42 |
MSFT.D
Dinari MSFT
|
$0.5100 | % | 0% | $0 | $0 | 0.00 MSFT.D | |
| 43 |
NFLX.D
Dinari NFLX
|
$1.26 | % | 0% | $0 | $0 | 0.00 NFLX.D | |
| 44 |
NVDA.D
Dinari NVDA
|
$0.1799 | % | 0% | $0 | $0 | 0.00 NVDA.D | |
| 45 |
PYPL.D
Dinari PYPL
|
$69.06 | 0% | 2.46% | $0 | $0 | 0.00 PYPL.D | |
| 46 |
SPY.D
Dinari SPY
|
$0.6199 | % | 0% | $0 | $0 | 0.00 SPY.D | |
| 47 |
DTSLA
Tesla Tokenized Stock Defichain
|
$21.43 | 0% | 0% | $0 | $177.88 | 0.00 DTSLA | |
| 48 |
DNFLX
Netflix Tokenized Stock Defichain
|
$86.06 | 0% | 0% | $0 | $5.08 | 0.00 DNFLX | |
| 49 |
DPLTR
Palantir Tokenized Stock Defichain
|
$9.00 | 0% | 0% | $0 | $9.02 | 0.00 DPLTR | |
| 50 |
AMC.D
Dinari AMC
|
$3.07 | % | 0% | $0 | $0 | 0.00 AMC.D | |
| 51 |
WBCOIN
Wrapped Backed Coinbase Global
|
$318.03 | -1.11% | 0.4420% | $0 | $3.29K | 0.00 WBCOIN | |
| 52 |
AMZN.D
Dinari AMZN
|
$ | % | % | $ | $ | AMZN.D | |
| 53 |
BRK.A.D
Dinari BRK.A
|
$ | % | % | $ | $ | BRK.A.D | |
| 54 |
COIN.D
Dinari COIN
|
$ | % | % | $ | $ | COIN.D | |
| 55 |
GME.D
Dinari GME
|
$ | % | % | $ | $ | GME.D | |
| 56 |
RDDT.D
Dinari RDDT
|
$ | % | % | $ | $ | RDDT.D | |
| 57 |
ADBE.D
Dinari ADBE
|
$ | % | % | $ | $ | ADBE.D | |
| 58 |
AVGO.D
Dinari AVGO
|
$ | % | % | $ | $ | AVGO.D | |
| 59 |
BITB.D
Dinari BITB
|
$ | % | % | $ | $ | BITB.D | |
| 60 |
FBTC.D
Dinari FBTC
|
$ | % | % | $ | $ | FBTC.D | |
| 61 |
GBTC.D
Dinari GBTC
|
$ | % | % | $ | $ | GBTC.D | |
| 62 |
MARA.D
Dinari MARA
|
$ | % | % | $ | $ | MARA.D | |
| 63 |
NLY.D
Dinari NLY
|
$ | % | % | $ | $ | NLY.D | |
| 64 |
SLX.D
Dinari SLX
|
$ | % | % | $ | $ | SLX.D | |
| 65 |
WEAT.D
Dinari WEAT
|
$ | % | % | $ | $ | WEAT.D | |
| 66 |
WOOD.D
Dinari WOOD
|
$ | % | % | $ | $ | WOOD.D | |
| 67 |
ARKB.D
Dinari ARKB
|
$ | % | % | $ | $ | ARKB.D | |
| 68 |
ARKK.D
Dinari ARKK
|
$ | % | % | $ | $ | ARKK.D | |
| 69 |
AZN.D
Dinari AZN
|
$ | % | % | $ | $ | AZN.D | |
| 70 |
BLK.D
Dinari BLK
|
$ | % | % | $ | $ | BLK.D | |
| 71 |
ETHE.D
Dinari ETHE
|
$ | % | % | $ | $ | ETHE.D | |
| 72 |
IBIT.D
Dinari IBIT
|
$ | % | % | $ | $ | IBIT.D | |
| 73 |
JNJ.D
Dinari JNJ
|
$ | % | % | $ | $ | JNJ.D | |
| 74 |
MCD.D
Dinari MCD
|
$ | % | % | $ | $ | MCD.D | |
| 75 |
QQQ.D
Dinari QQQ
|
$ | % | % | $ | $ | QQQ.D | |
| 76 |
TQQQ.D
Dinari TQQQ
|
$ | % | % | $ | $ | TQQQ.D | |
| 77 |
ARKX.D
Dinari ARKX
|
$ | % | % | $ | $ | ARKX.D | |
| 78 |
BA.D
Dinari BA
|
$ | % | % | $ | $ | BA.D | |
| 79 |
BAC.D
Dinari BAC
|
$ | % | % | $ | $ | BAC.D | |
| 80 |
BRRR.D
Dinari BRRR
|
$ | % | % | $ | $ | BRRR.D | |
| 81 |
BTCO.D
Dinari BTCO
|
$ | % | % | $ | $ | BTCO.D | |
| 82 |
BTCW.D
Dinari BTCW
|
$ | % | % | $ | $ | BTCW.D | |
| 83 |
CAT.D
Dinari CAT
|
$ | % | % | $ | $ | CAT.D | |
| 84 |
DEFI.D
Dinari DEFI
|
$ | % | % | $ | $ | DEFI.D | |
| 85 |
HOOD.D
Dinari HOOD
|
$ | % | % | $ | $ | HOOD.D | |
| 86 |
HUT.D
Dinari HUT
|
$ | % | % | $ | $ | HUT.D | |
| 87 |
V.D
Dinari V
|
$ | % | % | $ | $ | V.D | |
| 88 |
JPM.D
Dinari JPM
|
$ | % | % | $ | $ | JPM.D | |
| 89 |
KO.D
Dinari KO
|
$ | % | % | $ | $ | KO.D | |
| 90 |
LMT.D
Dinari LMT
|
$ | % | % | $ | $ | LMT.D | |
| 91 |
PHO.D
Dinari PHO
|
$ | % | % | $ | $ | PHO.D | |
| 92 |
XOM.D
Dinari XOM
|
$ | % | % | $ | $ | XOM.D | |
| 93 |
YUM.D
Dinari YUM
|
$ | % | % | $ | $ | YUM.D | |
| 94 |
COST.D
Dinari COST
|
$ | % | % | $ | $ | COST.D | |
| 95 |
DAL.D
Dinari DAL
|
$ | % | % | $ | $ | DAL.D | |
| 96 |
ERO.D
Dinari ERO
|
$ | % | % | $ | $ | ERO.D | |
| 97 |
RBLX.D
Dinari RBLX
|
$ | % | % | $ | $ | RBLX.D | |
| 98 |
SONY.D
Dinari SONY
|
$ | % | % | $ | $ | SONY.D | |
| 99 |
SQ.D
Dinari SQ
|
$ | % | % | $ | $ | SQ.D | |
| 100 |
WALRF.D
Dinari WALRF
|
$ | % | % | $ | $ | WALRF.D |