| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
OM
MANTRA
|
$ 3.84 | 0.6486% | 173.29% | $3.46B | $290.32M | 901.06M OM | |
| 2 |
ONDO
Ondo
|
$0.9880 | 1% | 14.98% | $1.42B | $224.32M | 1.44B ONDO | |
| 3 |
QNT
Quant
|
$ 87.66 | 1% | 42.03% | $1.27B | $59.00M | 14.54M QNT | |
| 4 |
PENDLE
Pendle
|
$ 4.96 | 1% | 7% | $812.98M | $88.84M | 163.84M PENDLE | |
| 5 |
XDC
XDC Network
|
$0.04214 | 1.32% | 37.15% | $630.07M | $18.37M | 14.93B XDC | |
| 6 |
PAXG
PAX Gold
|
$ 2 660.08 | 0.4126% | 3.35% | $524.71M | $22.80M | 197.19K PAXG | |
| 7 |
USYC
Hashnote USYC
|
$ 1.07 | 0.5616% | 0.2091% | $401.51M | $341.31K | 375.53M USYC | |
| 8 |
RSR
Reserve Rights
|
$0.007418 | 3% | 8.43% | $393.51M | $25.44M | 53.11B RSR | |
| 9 |
TRAC
OriginTrail
|
$0.8340 | 13% | 0.5625% | $338.52M | $5.50M | 406.09M TRAC | |
| 10 |
POLYX
Polymesh
|
$0.2997 | 1% | 17.04% | $332.21M | $49.47M | 1.11B POLYX | |
| 11 |
CTC
Creditcoin
|
$0.8106 | 12.23% | 62.60% | $321.17M | $84.58M | 397.08M CTC | |
| 12 |
CHEX
CHEX Token
|
$0.2995 | 6% | 12.08% | $299.15M | $943.31K | 998.88M CHEX | |
| 13 |
QGOLD
Quorium
|
$ 2 652.99 | 0.7918% | 2.29% | $236.15M | $13.46K | 89.00K QGOLD | |
| 14 |
OUSG
OUSG
|
$ 108.91 | 0.01214% | 0.08494% | $203.58M | $0.00 | 1.87M OUSG | |
| 15 |
CFG
Centrifuge
|
$0.3921 | 9% | 26.35% | $198.19M | $2.67M | 505.51M CFG | |
| 16 |
CPOOL
Clearpool
|
$0.2515 | 10% | 1.87% | $178.30M | $3.73M | 708.72M CPOOL | |
| 17 |
CHR
Chromia
|
$0.2054 | 2% | 8.76% | $170.13M | $18.19M | 828.03M CHR | |
| 18 |
MPL
Maple
|
$ 20.56 | 6% | 14% | $161.60M | $3.41M | 7.83M MPL | |
| 19 |
EURS
STASIS EURO
|
$ 1.07 | 0.02589% | 0.9277% | $133.14M | $870.45K | 124.13M EURS | |
| 20 |
GFI
Goldfinch
|
$ 1.41 | 2% | 4% | $121.35M | $1.66M | 86.40M GFI | |
| 21 |
SOLO
Sologenic
|
$0.2955 | 20.74% | 208.87% | $118.04M | $3.90M | 399.20M SOLO | |
| 22 |
LUMIA
Lumia
|
$ 1.36 | 13.29% | 34.23% | $102.63M | $227.32M | 75.31M LUMIA | |
| 23 |
TOKEN
TokenFi
|
$0.05117 | 7% | 4% | $101.01M | $21.96M | 1.97B TOKEN | |
| 24 |
TRU
TrueFi
|
$0.07971 | 6% | 3% | $100.53M | $37.35M | 1.26B TRU | |
| 25 |
DUSK
Dusk
|
$0.1781 | 4% | 1% | $83.17M | $17.41M | 467.00M DUSK | |
| 26 |
LCX
LCX
|
$0.1056 | 3% | 0.5314% | $81.89M | $2.04M | 775.03M LCX | |
| 27 |
PRO
Propy
|
$ 1.39 | 3% | 12.95% | $80.46M | $2.60M | 57.90M PRO | |
| 28 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$ 1.08 | 0.4804% | 0.09986% | $79.66M | $0.00 | 74.04M EUTBL | |
| 29 |
HIFI
Hifi Finance
|
$0.5659 | 3% | 2.09% | $79.13M | $9.07M | 139.79M HIFI | |
| 30 |
LTO
LTO Network
|
$0.1513 | 10% | 31.63% | $65.66M | $21.30M | 433.72M LTO | |
| 31 |
IXS
IX Swap
|
$0.3628 | 2% | 22% | $64.12M | $489.15K | 180.00M IXS | |
| 32 |
PRCL
Parcl
|
$0.3693 | 12% | 15% | $57.99M | $25.98M | 156.71M PRCL | |
| 33 |
OGY
ORIGYN Foundation
|
$0.006039 | 3% | 9.25% | $50.94M | $189.94K | 8.43B OGY | |
| 34 |
USTBL
Spiko US T-Bills Money Market Fund
|
$ 1.02 | 0.007420% | 0.07434% | $41.46M | $0.00 | 40.48M USTBL | |
| 35 |
GLDGOV
Gold DAO
|
$0.05784 | 0.5244% | 3.42% | $40.55M | $24.82K | 702.04M GLDGOV | |
| 36 |
BOSON
Boson Protocol
|
$0.2810 | 3% | 12.19% | $38.33M | $1.06M | 136.40M BOSON | |
| 37 |
OPUL
Opulous
|
$0.07426 | 2% | 3.74% | $37.14M | $968.37K | 500.00M OPUL | |
| 38 |
PROPS
Propbase
|
$0.09500 | 0.3653% | 8% | $36.31M | $1.93M | 382.75M PROPS | |
| 39 |
STRX
StrikeX
|
$0.04162 | 30.57% | 89.14% | $35.12M | $376.48K | 842.18M STRX | |
| 40 |
LINA
Linear
|
$0.004469 | 6% | 0.7205% | $32.47M | $9.18M | 7.27B LINA | |
| 41 |
PROPC
Propchain
|
$ 1.61 | 2.27% | 9% | $29.91M | $489.24K | 18.53M PROPC | |
| 42 |
EL
ELYSIA
|
$0.004235 | 2% | 4.93% | $28.77M | $71.24K | 6.80B EL | |
| 43 |
BKN
Brickken
|
$0.3328 | 11% | 21% | $24.26M | $1.07M | 72.89M BKN | |
| 44 |
NXRA
Nexera
|
$0.03037 | 2% | 16% | $24.03M | $220.42K | 791.26M NXRA | |
| 45 |
KLIMA
KlimaDAO
|
$ 1.46 | 1% | 10% | $22.93M | $313.85K | 15.73M KLIMA | |
| 46 |
ATR
Artrade
|
$0.01601 | 0.6820% | 3% | $21.00M | $513.01K | 1.31B ATR | |
| 47 |
TRVL
Dtravel
|
$0.05844 | 4% | 8% | $20.56M | $138.74K | 352.03M TRVL | |
| 48 |
TRADE
Polytrade
|
$0.4247 | 3.21% | 9% | $16.52M | $387.96K | 38.89M TRADE | |
| 49 |
TRUF
Truflation
|
$0.07280 | 1% | 36% | $15.49M | $193.73K | 212.34M TRUF | |
| 50 |
FINA
Lufina
|
$0.1992 | 2% | 44.65% | $14.52M | $153.70K | 73.23M FINA | |
| 51 |
DFI
DeFiChain
|
$0.01675 | 3% | 0.06845% | $14.34M | $343.46K | 854.29M DFI | |
| 52 |
SMT
Swarm Markets
|
$0.1723 | 6% | 24% | $14.24M | $225.37K | 82.55M SMT | |
| 53 |
LEOX
LEOX
|
$0.2336 | 17.05% | 9.82% | $13.53M | $54.34K | 57.89M LEOX | |
| 54 |
BST
Blocksquare
|
$0.2340 | 0.5336% | 9% | $12.75M | $210.09K | 54.52M BST | |
| 55 |
SOIL
Soil
|
$0.6186 | 1.68% | 9% | $12.69M | $104.71K | 20.51M SOIL | |
| 56 |
CGO
Comtech Gold
|
$ 85.22 | 0.3664% | 2.93% | $11.25M | $649.30K | 132.00K CGO | |
| 57 |
CANTO
CANTO
|
$0.01769 | 3% | 19.45% | $10.75M | $1.17B | 608.47M CANTO | |
| 58 |
IMO
IMO
|
$0.9725 | 1% | 25.84% | $10.47M | $97.65K | 10.77M IMO | |
| 59 |
CREDI
Credefi
|
$0.01326 | 4% | 9% | $9.92M | $128.56K | 748.57M CREDI | |
| 60 |
DEXTF
Domani Protocol
|
$0.1209 | 16% | 34% | $7.95M | $248.70K | 65.81M DEXTF | |
| 61 |
CARR
Carnomaly
|
$0.003972 | 2.61% | 4% | $6.95M | $125.56K | 1.75B CARR | |
| 62 |
DOVU
DOVU
|
$0.0007409 | 2% | 79.78% | $6.82M | $142.08K | 9.21B DOVU | |
| 63 |
LAND
Landshare
|
$ 1.41 | 2% | 15% | $5.40M | $73.11K | 3.85M LAND | |
| 64 |
RWA
Xend Finance
|
$0.04178 | 0.8024% | 1% | $5.19M | $49.82K | 124.33M RWA | |
| 65 |
FACTR
Defactor
|
$0.04440 | 8.92% | 3.73% | $5.17M | $202.70K | 116.58M FACTR | |
| 66 |
CGV
Cogito Finance
|
$0.02471 | 0.1872% | 10% | $4.55M | $54.78K | 184.02M CGV | |
| 67 |
UBXS
UBXS
|
$0.07659 | 1% | 10% | $4.14M | $145.73K | 54.04M UBXS | |
| 68 |
ID
Everest
|
$0.03498 | 10% | 24% | $4.08M | $38.57K | 116.70M ID | |
| 69 |
STBU
Stobox
|
$0.04132 | 11% | 8% | $3.96M | $190.43K | 95.72M STBU | |
| 70 |
CBY
Carbify
|
$0.3588 | 2% | 9% | $3.53M | $166.26K | 9.84M CBY | |
| 71 |
LCD
Lucidao
|
$0.01191 | 1.74% | 3% | $3.30M | $10.55K | 276.81M LCD | |
| 72 |
FFM
Florence Finance Medici
|
$0.02758 | 0.6800% | 12% | $2.99M | $156.32K | 108.51M FFM | |
| 73 |
DETF
Decentralized ETF
|
$0.02954 | 14% | 56.68% | $2.96M | $88.16K | 100.00M DETF | |
| 74 |
REGEN
Regen
|
$0.01899 | 15.46% | 44.23% | $2.82M | $14.40K | 148.35M REGEN | |
| 75 |
P3D
3DPass
|
$0.006001 | 6% | 4% | $2.55M | $35.43K | 424.54M P3D | |
| 76 |
LNDX
LandX Governance Token
|
$0.3162 | 2% | 13% | $2.51M | $574.05K | 7.95M LNDX | |
| 77 |
PLANET
Planet Token
|
$0.000002720 | 7% | 31% | $2.32M | $201.44K | 851.45B PLANET | |
| 78 |
LBM
Libertum
|
$0.03995 | 3% | 14% | $2.14M | $152.30K | 53.67M LBM | |
| 79 |
RVST
Revest Finance
|
$0.02352 | 3% | 35% | $2.13M | $5.69K | 90.63M RVST | |
| 80 |
MIMO
Mimo Governance
|
$0.003760 | 1.20% | 18% | $2.11M | $3.84K | 562.40M MIMO | |
| 81 |
WECO
WECOIN
|
$0.0002149 | 3% | 11% | $2.10M | $60.51K | 9.77B WECO | |
| 82 |
ISC
International Stable Currency
|
$ 1.80 | 0.7189% | 0.1689% | $2.00M | $574.46K | 1.12M ISC | |
| 83 |
ELAND
Etherland
|
$0.04595 | 7% | 20% | $1.87M | $32.96K | 40.70M ELAND | |
| 84 |
MZERO
MetaZero
|
$0.01806 | 19% | 23% | $1.80M | $83.22K | 100.00M MZERO | |
| 85 |
XCHF
CryptoFranc
|
$ 1.16 | 1.00% | 2% | $1.73M | $145.22 | 1.50M XCHF | |
| 86 |
IXO
IXO
|
$0.01988 | 2.83% | 0.9430% | $1.72M | $1.76K | 86.64M IXO | |
| 87 |
EMP
Empowa
|
$0.04473 | 0% | 8.24% | $1.60M | $199.08 | 35.80M EMP | |
| 88 |
TIA
TIA
|
$0.006988 | 1% | 8% | $1.42M | $130.21K | 203.46M TIA | |
| 89 |
CGT
Curio Gas Token
|
$0.01332 | 0.3016% | 13% | $1.33M | $580.67 | 100.00M CGT | |
| 90 |
XNK
Kinka
|
$ 2 650.64 | 0.6128% | 2.43% | $1.28M | $114.67K | 482.00 XNK | |
| 91 |
RNB
Rentible
|
$0.1244 | 0.3151% | 30% | $1.24M | $26.46K | 10.00M RNB | |
| 92 |
MBD
MBD Financials
|
$0.00004519 | 2% | 2% | $1.17M | $52.61K | 25.95B MBD | |
| 93 |
DAN
Dastra Network
|
$0.007825 | 0% | 0% | $986.40K | $0.00 | 126.04M DAN | |
| 94 |
MBTCS
Meta Bitcoin Super
|
$ 5.54 | 2% | 2.98% | $926.81K | $18.40K | 167.29K MBTCS | |
| 95 |
OSEAN
Osean
|
$0.0009387 | 1% | 2% | $797.78K | $198.38 | 849.85M OSEAN | |
| 96 |
RECORD
Music Protocol
|
$0.006690 | 14% | 29% | $659.13K | $53.79K | 96.50M RECORD | |
| 97 |
AX
AurusX
|
$0.2124 | 13% | 25% | $606.42K | $581.99 | 2.85M AX | |
| 98 |
HLT
Huanghuali Token
|
$ 1.87 | 0.1399% | 16% | $199.88K | $25.44 | 107.02K HLT | |
| 99 |
LABSV2
LABSV2
|
$0.00009284 | 8% | 2% | $197.22K | $7.31K | 2.13B LABSV2 | |
| 100 |
POI$ON
Poison Finance
|
$0.03707 | 4% | 30% | $191.32K | $1.17K | 5.16M POI$ON |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.