The market cap of Privacy coins combined is $ 6.35B. This is a 2.55% change compared to 24 hours ago. Compared to 24 hours ago, 67.6% of Privacy coins now have a higher price (gainers) and 32.4% have a lower price (losers). The 24 hour trading volume of Privacy coins combined is $ 219.42M. The market cap of XMR makes up 64% of the market cap of Privacy coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XMR
Monero
|
$ 220.07 | 1.98% | 3.92% | $4.06B | $61.58M | 18.45M XMR | |
| 2 |
ZEC
Zcash
|
$ 32.20 | 3.23% | 5% | $515.61M | $25.37M | 15.97M ZEC | |
| 3 |
BDX
Beldex
|
$0.07393 | 1.97% | 3% | $511.06M | $3.80M | 6.91B BDX | |
| 4 |
DASH
Dash
|
$ 24.00 | 3.50% | 3.48% | $292.90M | $31.38M | 12.19M DASH | |
| 5 |
MWC
MimbleWimbleCoin
|
$ 19.52 | 3.86% | 16.64% | $214.34M | $183.58K | 10.98M MWC | |
| 6 |
DCR
Decred
|
$ 12.61 | 4.50% | 5.12% | $210.87M | $2.91M | 16.70M DCR | |
| 7 |
ZANO
Zano
|
$ 7.09 | 0.08705% | 0.4274% | $104.26M | $451.55K | 14.69M ZANO | |
| 8 |
XVG
Verge
|
$0.005473 | 8.02% | 9.01% | $90.43M | $5.95M | 16.52B XVG | |
| 9 |
NYM
Nym
|
$0.05875 | 1.12% | 10% | $47.51M | $5.68M | 808.62M NYM | |
| 10 |
TORN
Tornado Cash
|
$ 10.16 | 26% | 24.70% | $38.72M | $25.98M | 3.81M TORN | |
| 11 |
RAIL
Railgun
|
$0.6322 | 1.46% | 7.18% | $36.35M | $21.51K | 57.50M RAIL | |
| 12 |
BCN
Bytecoin
|
$0.0001538 | 477.30% | 483.48% | $28.32M | $5.57K | 184.02B BCN | |
| 13 |
ARRR
Pirate Chain
|
$0.1336 | 2.01% | 0.7830% | $26.24M | $41.88K | 196.21M ARRR | |
| 14 |
HOPR
HOPR
|
$0.04728 | 1.67% | 8% | $23.51M | $176.26K | 497.56M HOPR | |
| 15 |
FIRO
Firo
|
$ 1.08 | 2.74% | 2.33% | $18.48M | $2.58M | 17.08M FIRO | |
| 16 |
PIVX
PIVX
|
$0.1715 | 5.65% | 3.19% | $15.72M | $1.92M | 91.40M PIVX | |
| 17 |
LOCK
Houdini Swap
|
$0.1644 | 4.06% | 15.41% | $15.59M | $65.70K | 94.72M LOCK | |
| 18 |
ZKML
zKML
|
$0.1144 | 19.86% | 11.12% | $11.03M | $57.91K | 96.43M ZKML | |
| 19 |
VEIL
Veil Token
|
$0.07989 | 15.18% | 5% | $7.99M | $73.22K | 100.00M VEIL | |
| 20 |
EPIC
Epic Cash
|
$0.3935 | 2% | 74% | $7.24M | $4.50K | 18.39M EPIC | |
| 21 |
DVPN
Sentinel
|
$0.0003072 | 5.89% | 1.86% | $6.66M | $218.28K | 21.70B DVPN | |
| 22 |
ZKP
Panther Protocol
|
$0.01972 | 3.12% | 51.36% | $6.62M | $424.81K | 335.77M ZKP | |
| 23 |
XEL
Xelis
|
$ 2.24 | 5% | 5.79% | $5.68M | $287.33K | 2.54M XEL | |
| 24 |
BEAM
BEAM
|
$0.03100 | 6.69% | 5.48% | $5.53M | $109.80K | 178.33M BEAM | |
| 25 |
OXEN
Oxen
|
$0.06910 | % | 2% | $4.86M | $767.31 | 70.40M OXEN | |
| 26 |
DERO
Dero
|
$0.3282 | 3.87% | 9.62% | $4.16M | $14.04K | 12.68M DERO | |
| 27 |
DOP
Data Ownership Protocol
|
$0.0004258 | 1% | 3% | $4.02M | $5.96M | 9.45B DOP | |
| 28 |
GRIN
Grin
|
$0.01560 | 3% | 1.15% | $3.04M | $3.10K | 194.70M GRIN | |
| 29 |
ZEPH
Zephyr Protocol
|
$0.4474 | 12.92% | 27.11% | $2.59M | $120.57K | 5.77M ZEPH | |
| 30 |
NAV
Navio
|
$0.02911 | 2.51% | 0.5137% | $2.24M | $57.67K | 77.08M NAV | |
| 31 |
PART
Particl
|
$0.1036 | 11.55% | 9.56% | $1.54M | $5.91K | 14.81M PART | |
| 32 |
XFT
Offshift
|
$0.09240 | 4.08% | 8.30% | $930.94K | $3.29K | 10.07M XFT | |
| 33 |
YEC
Ycash
|
$0.05051 | 0.1944% | 4% | $816.88K | $63.25 | 16.17M YEC | |
| 34 |
RYO
Ryo Currency
|
$0.01347 | 2% | 2% | $734.51K | $2.24K | 54.51M RYO | |
| 35 |
GHOST
Ghost
|
$0.02710 | 18.61% | 33.64% | $732.11K | $1.98K | 26.97M GHOST | |
| 36 |
LETHE
Lethe
|
$0.0006754 | 18.48% | % | $658.73K | $163.80K | 974.90M LETHE | |
| 37 |
CLOAK
Cloakcoin
|
$0.08502 | 0.4079% | 28% | $515.06K | $202.04 | 6.06M CLOAK | |
| 38 |
BTCZ
BitcoinZ
|
$0.00003768 | 2.24% | 20% | $475.54K | $14.01K | 12.60B BTCZ | |
| 39 |
TRIT
Tritcoin
|
$0.0004072 | 32% | 38% | $415.94K | $980.32K | 999.35M TRIT | |
| 40 |
ZCL
Zclassic
|
$0.04315 | 3% | 0.8772% | $401.14K | $65.73 | 9.29M ZCL | |
| 41 |
VEIL
VEIL
|
$0.002692 | 0.7066% | 2.98% | $390.66K | $111.68 | 145.08M VEIL | |
| 42 |
SPR
Spectre
|
$0.001157 | 0.04275% | 8% | $359.34K | $3.63K | 310.81M SPR | |
| 43 |
MSR
Masari
|
$0.01924 | 1.71% | 4.39% | $346.87K | $23.72 | 17.99M MSR | |
| 44 |
XLA
Scala
|
$0.00002245 | 3% | 12% | $311.75K | $134.57 | 13.88B XLA | |
| 45 |
RSN
Resonator
|
$0.002422 | 6.09% | 49% | $242.05K | $528.91 | 100.00M RSN | |
| 46 |
CCX
Conceal
|
$0.01094 | 0.04211% | 14% | $229.15K | $505.30 | 20.95M CCX | |
| 47 |
ZER
Zero
|
$0.01402 | 41.72% | 38.04% | $197.29K | $0.03 | 14.07M ZER | |
| 48 |
ONION
DeepOnion
|
$0.009631 | 26% | 5.24% | $193.46K | $60.30 | 20.08M ONION | |
| 49 |
HUSH
Hush
|
$0.009901 | 14% | 5.32% | $156.99K | $5.13 | 15.86M HUSH | |
| 50 |
CRP
Crypton
|
$0.01250 | % | 4% | $142.64K | $4.26 | 11.41M CRP | |
| 51 |
BLANK
BlockWallet
|
$0.003351 | 15.10% | 9.36% | $139.55K | $28.83K | 41.57M BLANK | |
| 52 |
ARG
Aragon Protocol
|
$0.09847 | 11.36% | 0.1292% | $96.50K | $1.14K | 980.00K ARG | |
| 53 |
XWP
Swap
|
$0.004216 | % | 0.1980% | $74.48K | $78.59 | 17.66M XWP | |
| 54 |
AXE
Axe
|
$0.007873 | 8% | 6% | $57.48K | $78.73 | 7.30M AXE | |
| 55 |
SUMO
Sumokoin
|
$0.0008787 | 1.14% | 4.95% | $56.88K | $69.02 | 64.73M SUMO | |
| 56 |
IRD
Iridium
|
$0.001635 | % | 2% | $39.48K | $4.13 | 24.13M IRD | |
| 57 |
RAZE
Raze Network
|
$0.0005300 | 4.30% | 41.75% | $35.60K | $1.67K | 67.28M RAZE | |
| 58 |
PRCY
PRivaCY Coin
|
$0.002121 | 4.36% | 8.35% | $33.24K | $55.28K | 15.67M PRCY | |
| 59 |
BLKC
BlackHat Coin
|
$0.001752 | 2.13% | 4.40% | $20.14K | $51.83 | 11.49M BLKC | |
| 60 |
CASH
Litecash
|
$0.00005922 | 6.53% | 88.80% | $17.85K | $204.46 | 300.94M CASH | |
| 61 |
XHV
Haven
|
$0.00002443 | 5% | 31.27% | $1.70K | $30.12 | 69.77M XHV | |
| 62 |
STEALTH
Stealth AI
|
$0.0003383 | 11% | 18.22% | $0.00 | $6.25K | 0.00 STEALTH | |
| 63 |
PHR
Phore
|
$0.0007786 | % | 47.24% | $0.00 | $0.05 | 0.00 PHR | |
| 64 |
AEON
Aeon
|
$0.1226 | 1.97% | 3.56% | $0.00 | $44.79 | 0.00 AEON | |
| 65 |
:ZKT:
ZkTsunami
|
$0.006410 | % | 5.81% | $0.00 | $1.90 | 0.00 :ZKT: | |
| 66 |
ALIAS
Alias
|
$0.04641 | 7.29% | 15.29% | $0.00 | $782.35 | 0.00 ALIAS | |
| 67 |
KRB
Karbo
|
$0.03396 | 0.004769% | 18% | $0.00 | $0.76 | 0.00 KRB | |
| 68 |
NU
NuCypher
|
$0.05440 | 2.34% | 1.34% | $0.00 | $257.38 | 0.00 NU |