The market cap of Privacy Coins coins combined is $ 6.76B. This is a 2% change compared to 24 hours ago. Compared to 24 hours ago, 50% of Privacy Coins coins now have a higher price (gainers) and 50% have a lower price (losers). The 24 hour trading volume of Privacy Coins coins combined is $ 168.53M. The market cap of XMR makes up 62.5% of the market cap of Privacy Coins coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XMR
Monero
|
$ 229.37 | 3% | 1.50% | $4.23B | $72.62M | 18.45M XMR | |
| 2 |
ZEC
Zcash
|
$ 37.06 | 2.44% | 14.29% | $589.87M | $35.37M | 15.91M ZEC | |
| 3 |
BDX
Beldex
|
$0.07465 | 1% | 0.7533% | $516.03M | $3.74M | 6.91B BDX | |
| 4 |
DASH
Dash
|
$ 27.62 | 3.92% | 0.2733% | $335.83M | $30.66M | 12.15M DASH | |
| 5 |
DCR
Decred
|
$ 13.65 | 1.34% | 0.8297% | $226.83M | $1.63M | 16.63M DCR | |
| 6 |
MWC
MimbleWimbleCoin
|
$ 19.75 | 16.66% | 27% | $216.79M | $33.94K | 10.97M MWC | |
| 7 |
ZANO
Zano
|
$ 10.77 | 5% | 31.87% | $157.82M | $946.84K | 14.65M ZANO | |
| 8 |
XVG
Verge
|
$0.006878 | 2.85% | 2.53% | $113.65M | $7.90M | 16.52B XVG | |
| 9 |
NYM
Nym
|
$0.07619 | 1.71% | 27.92% | $61.51M | $913.39K | 807.25M NYM | |
| 10 |
RAIL
Railgun
|
$0.8335 | 4.74% | 6.55% | $47.93M | $495.90K | 57.50M RAIL | |
| 11 |
ARRR
Pirate Chain
|
$0.1868 | 2% | 16.82% | $36.65M | $43.52K | 196.21M ARRR | |
| 12 |
LOCK
Houdini Swap
|
$0.3619 | 3% | 0.4535% | $34.53M | $136.05K | 95.45M LOCK | |
| 13 |
TORN
Tornado Cash
|
$ 8.96 | 3% | 13% | $34.03M | $1.59M | 3.81M TORN | |
| 14 |
HOPR
HOPR
|
$0.06841 | 2% | 14.55% | $31.51M | $1.19M | 460.55M HOPR | |
| 15 |
FIRO
Firo
|
$ 1.28 | 0.3763% | 0.6834% | $18.85M | $1.19M | 14.70M FIRO | |
| 16 |
PIVX
PIVX
|
$0.1954 | 2.07% | 1% | $17.67M | $2.98M | 90.54M PIVX | |
| 17 |
ZKML
zKML
|
$0.1426 | 0.2426% | 6% | $13.77M | $55.91K | 96.43M ZKML | |
| 18 |
EPIC
Epic Cash
|
$0.6917 | 16.59% | 13.50% | $12.65M | $9.97K | 18.29M EPIC | |
| 19 |
VEIL
Veil Token
|
$0.09031 | 17.88% | 5.97% | $9.03M | $212.11K | 100.00M VEIL | |
| 20 |
XEL
Xelis
|
$ 3.52 | 3.82% | 5% | $8.14M | $512.44K | 2.31M XEL | |
| 21 |
DERO
Dero
|
$0.5273 | 0.6887% | 8.92% | $6.69M | $52.84K | 12.68M DERO | |
| 22 |
BEAM
BEAM
|
$0.03546 | 0.9763% | 6.77% | $6.27M | $107.84K | 176.74M BEAM | |
| 23 |
OXEN
Oxen
|
$0.08460 | 2% | 29.53% | $5.96M | $2.18K | 70.40M OXEN | |
| 24 |
DOP
Data Ownership Protocol
|
$0.0006380 | 12% | 0.5009% | $5.93M | $7.35M | 9.30B DOP | |
| 25 |
ZKP
Panther Protocol
|
$0.01629 | 0.9758% | 0.02748% | $5.46M | $101.79K | 335.77M ZKP | |
| 26 |
BCN
Bytecoin
|
$0.00002703 | 8% | 4% | $4.97M | $24.98 | 184.02B BCN | |
| 27 |
GRIN
Grin
|
$0.02098 | 2% | 9% | $4.02M | $2.73K | 191.67M GRIN | |
| 28 |
NAV
Navio
|
$0.04578 | 3% | 3% | $3.53M | $54.66K | 77.08M NAV | |
| 29 |
ZEPH
Zephyr Protocol
|
$0.5107 | 5.70% | 9% | $2.90M | $134.84K | 5.67M ZEPH | |
| 30 |
GHOST
Ghost
|
$0.06874 | 1.17% | 8.42% | $1.84M | $1.30K | 26.80M GHOST | |
| 31 |
PART
Particl
|
$0.09684 | 8.76% | 16.28% | $1.42M | $7.08K | 14.73M PART | |
| 32 |
RSN
Resonator
|
$0.01321 | 0.1792% | 46.23% | $1.32M | $28.31K | 100.00M RSN | |
| 33 |
XFT
Offshift
|
$0.1239 | 8% | 5% | $1.25M | $4.52K | 10.07M XFT | |
| 34 |
YEC
Ycash
|
$0.06425 | 6.63% | 1% | $1.03M | $310.60 | 16.06M YEC | |
| 35 |
ZCL
Zclassic
|
$0.08844 | 7.36% | 7.55% | $821.39K | $49.24 | 9.29M ZCL | |
| 36 |
RYO
Ryo Currency
|
$0.01171 | 6% | 6% | $638.20K | $296.88 | 54.51M RYO | |
| 37 |
BTCZ
BitcoinZ
|
$0.00004168 | 4.58% | 2% | $525.55K | $18.02K | 12.60B BTCZ | |
| 38 |
SPR
Spectre
|
$0.001841 | 1% | 12% | $522.90K | $1.77K | 284.13M SPR | |
| 39 |
VEIL
VEIL
|
$0.003521 | 0.3271% | 10% | $508.32K | $97.87 | 144.33M VEIL | |
| 40 |
XLA
Scala
|
$0.00003341 | 2.69% | 2.69% | $462.54K | $2.23K | 13.84B XLA | |
| 41 |
MSR
Masari
|
$0.02455 | 10.32% | 10.94% | $441.74K | $5.00 | 17.99M MSR | |
| 42 |
CLOAK
Cloakcoin
|
$0.07192 | 0.06212% | 42% | $435.53K | $0.02 | 6.06M CLOAK | |
| 43 |
ONION
DeepOnion
|
$0.01670 | 0.4442% | 43% | $335.52K | $16.70 | 20.08M ONION | |
| 44 |
ZER
Zero
|
$0.01670 | 32.65% | 94.02% | $234.02K | $45.38 | 14.01M ZER | |
| 45 |
HUSH
Hush
|
$0.01473 | 33.77% | 46.35% | $232.73K | $5.00 | 15.80M HUSH | |
| 46 |
CCX
Conceal
|
$0.01024 | 7% | 8% | $222.11K | $440.99 | 21.66M CCX | |
| 47 |
BLANK
BlockWallet
|
$0.005065 | 1.05% | 7% | $210.59K | $84.28K | 41.57M BLANK | |
| 48 |
SUMO
Sumokoin
|
$0.002946 | 52.17% | 52.74% | $189.45K | $12.23 | 64.29M SUMO | |
| 49 |
ARG
Aragon Protocol
|
$0.1810 | 4% | 11% | $181.17K | $1.03K | 1.00M ARG | |
| 50 |
TRTL
TurtleCoin
|
$0.000001161 | % | 0% | $160.68K | $12.53 | 138.37B TRTL | |
| 51 |
CRP
Crypton
|
$0.01249 | % | 0% | $140.33K | $4.26 | 11.25M CRP | |
| 52 |
XWP
Swap
|
$0.004913 | 0.01389% | 68.20% | $86.58K | $5.00 | 17.63M XWP | |
| 53 |
AXE
Axe
|
$0.01080 | 1.52% | 6% | $78.90K | $4.97 | 7.30M AXE | |
| 54 |
IRD
Iridium
|
$0.001918 | % | 50% | $46.29K | $4.80 | 24.13M IRD | |
| 55 |
RAZE
Raze Network
|
$0.0006620 | 5% | 7% | $44.53K | $337.36 | 67.28M RAZE | |
| 56 |
PRCY
PRivaCY Coin
|
$0.002788 | 0.4750% | 2.29% | $43.57K | $58.48K | 15.61M PRCY | |
| 57 |
CASH
Litecash
|
$0.00007839 | 0.8089% | 48% | $23.59K | $2.91 | 300.94M CASH | |
| 58 |
BLKC
BlackHat Coin
|
$0.001907 | % | 44% | $21.75K | $10.46 | 11.40M BLKC | |
| 59 |
XHV
Haven
|
$0.00001699 | % | 15% | $1.19K | $1.70 | 69.77M XHV | |
| 60 |
PHR
Phore
|
$0.0009876 | % | 20% | $0.00 | $1.59 | 0.00 PHR | |
| 61 |
AEON
Aeon
|
$0.1385 | 2.10% | 2.27% | $0.00 | $354.51 | 0.00 AEON | |
| 62 |
NU
NuCypher
|
$0.06946 | 0.8068% | 0.4143% | $0.00 | $3.43K | 0.00 NU | |
| 63 |
:ZKT:
ZkTsunami
|
$0.008863 | % | 1.42% | $0.00 | $2.74 | 0.00 :ZKT: | |
| 64 |
KRB
Karbo
|
$0.03912 | % | 12% | $0.00 | $0.73 | 0.00 KRB | |
| 65 |
ALIAS
Alias
|
$0.04115 | 2% | 1.64% | $0.00 | $742.64 | 0.00 ALIAS | |
| 66 |
STEALTH
Stealth AI
|
$0.0008280 | 9.40% | 65.61% | $0.00 | $15.29K | 0.00 STEALTH |