Privacy Coin Prices and Market Information

The market cap of Privacy coins combined is $ 8.41B. This is a 0.9122% change compared to 24 hours ago. Compared to 24 hours ago, 41.6% of Privacy coins now have a higher price (gainers) and 58.4% have a lower price (losers). The 24 hour trading volume of Privacy coins combined is $ 165.89M. The market cap of XMR makes up 73.1% of the market cap of Privacy coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Monero (XMR) XMR Monero $333.42 0.005939% 5.66% $6.15B $88.77M 18.45M XMR
2 Zcash (ZEC) ZEC Zcash $42.35 0.2116% 9.23% $684.91M $18.17M 16.16M ZEC
3 Beldex (BDX) BDX Beldex $0.05999 0.7354% 3.71% $448.93M $3.44M 7.15B BDX
4 Decred (DCR) DCR Decred $16.91 2.12% 8.52% $285.69M $3.36M 16.90M DCR
5 Dash (DASH) DASH Dash $21.84 0.1986% 10.58% $269.23M $23.41M 12.33M DASH
6 Zano (ZANO) ZANO Zano $9.82 -3.85% 6.68% $147.11M $1.14M 14.85M ZANO
7 Verge (XVG) XVG Verge $6.16 -1.48% 20.50% $101.78M $7.26M 16.52B XVG
8 Railgun (RAIL) RAIL Railgun $0.9799 0.03493% 4.95% $56.44M $7.30K 57.50M RAIL
9 Tornado Cash (TORN) TORN Tornado Cash $10.24 -1.83% 11.67% $39.00M $1.23M 3.81M TORN
10 Nym (NYM) NYM Nym $0.04000 4.06% 4.66% $34.16M $1.62M 814.22M NYM
11 Pirate Chain (ARRR) ARRR Pirate Chain $0.1400 0.3273% 1.34% $27.88M $190.42K 196.21M ARRR
12 HOPR (HOPR) HOPR HOPR $0.04000 29.18% 40.87% $22.93M $2.60M 530.25M HOPR
13 ZKML (ZKML) ZKML zKML $0.1700 0.2995% 24.35% $16.00M $17.68K 96.43M ZKML
14 PIVX (PIVX) PIVX PIVX $0.1499 0.3297% 19.69% $13.86M $3.29M 94.68M PIVX
15 Houdini Swap (LOCK) LOCK Houdini Swap $0.1400 2.49% 5.86% $12.77M $12.30K 92.38M LOCK
16 Grin (GRIN) GRIN Grin $0.05999 -4.54% 40.65% $12.69M $315.64K 204.20M GRIN
17 Firo (FIRO) FIRO Firo $0.7199 0.3813% 9.65% $12.64M $342.57K 17.47M FIRO
18 Dero (DERO) DERO Dero $0.5300 1.45% 3.91% $6.66M $23.60K 12.68M DERO
19 BEAM (BEAM) BEAM BEAM $0.04000 5.30% 19.27% $6.48M $367.97K 184.04M BEAM
20 Xelis (XEL) XEL Xelis $1.93 2.84% 65.68% $6.36M $271.89K 3.29M XEL
21 Sentinel (P2P) P2P Sentinel $0.25 -7.62% 8.06% $5.69M $139.23K 22.68B P2P
22 Zephyr Protocol (ZEPH) ZEPH Zephyr Protocol $0.5200 -8.77% -20.13% $5.15M $321.09K 9.92M ZEPH
23 Bytecoin (BCN) BCN Bytecoin $0.02999 13.52% 14.78% $4.79M $100.89 184.02B BCN
24 Navio (NAV) NAV Navio $0.05000 0.7649% 1.20% $4.20M $293.48 77.08M NAV
25 Privasea AI (PRAI) PRAI Privasea AI $0.02000 -10.83% 41.46% $3.54M $2.34M 206.04M PRAI
26 Epic Cash (EPIC) EPIC Epic Cash $0.1799 1.78% 0.5883% $3.33M $3.39K 18.71M EPIC
27 Wownero (WOW) WOW Wownero $0.02999 -1.73% -1.48% $3.21M $4.36K 94.38M WOW
28 Panther Protocol (ZKP) ZKP Panther Protocol $9.33 0.4738% 0.2625% $3.13M $453.62K 335.77M ZKP
29 Oxen (OXEN) OXEN Oxen $0.04000 7.77% 11.90% $2.84M $106.50 70.40M OXEN
30 Veil Token (VEIL) VEIL Veil Token $0.04000 -7.15% 4.55% $2.82M $39.16K 63.27M VEIL
31 Salvium (SAL) SAL Salvium $0.08999 -5.38% 0.8734% $2.66M $48.08K 29.62M SAL
32 Particl (PART) PART Particl $0.1700 -1.26% 7.62% $2.58M $99.22K 15.11M PART
33 Data Ownership Protocol (DOP) DOP Data Ownership Protocol $0.2000 0.6855% 1.23% $2.08M $2.86M 10.68B DOP
34 Freedom Dollar (FUSD) FUSD Freedom Dollar $1.00 0.006590% 0.01573% $2.00M $1.83M 2.00M FUSD
35 OSCA Stack (OSCA) OSCA OSCA Stack $1.85 -6.38% 0.2286% $1.85M $19.19K 1.00M OSCA
36 Synk (SYNK) SYNK Synk $0.01000 -14.35% -24.22% $1.45M $56.15K 100.00M SYNK
37 Ycash (YEC) YEC Ycash $0.05000 -9.88% -2.04% $804.93K $240.58 16.56M YEC
38 Zclassic (ZCL) ZCL Zclassic $0.08000 0.1573% 9.92% $773.26K $36.12 9.29M ZCL
39 Offshift (XFT) XFT Offshift $0.05999 0.6606% 10.71% $619.02K $3.90K 10.07M XFT
40 Ghost (GHOST) GHOST Ghost $0.02000 0.3933% 18.83% $594.96K $79.35 27.58M GHOST
41 Lethe (LETHE) LETHE Lethe $0.5300 19.97% 43.02% $519.00K $13.41K 974.90M LETHE
42 Karbo (KRB) KRB Karbo $0.05000 % 15.20% $470.08K $11.24 10.08M KRB
43 DeepOnion (ONION) ONION DeepOnion $0.02000 7.91% -13.32% $456.03K $23.97 20.08M ONION
44 NullTrace (NULL) NULL NullTrace $0.4099 -8.08% 22.21% $404.62K $11.08K 999.96M NULL
45 Masari (MSR) MSR Masari $0.02000 % 5.37% $401.48K $17.06 17.99M MSR
46 Hush (HUSH) HUSH Hush $0.02000 -10.63% 17.31% $348.06K $45.33 16.05M HUSH
47 Ryo Currency (RYO) RYO Ryo Currency $5.83 -3.06% -9.67% $339.90K $1.26K 58.32M RYO
48 BitcoinZ (BTCZ) BTCZ BitcoinZ $0.02999 4.75% -12.83% $338.70K $1.12K 12.60B BTCZ
49 VEIL (VEIL) VEIL VEIL $2.17 -2.54% -3.77% $320.44K $334.64 147.75M VEIL
50 Spectre (SPR) SPR Spectre $0.5600 0.8351% 0.4688% $219.29K $2.91K 388.57M SPR
51 Tritcoin (TRIT) TRIT Tritcoin $0.2099 -1.57% 8.90% $211.43K $591.74 999.26M TRIT
52 Scala (XLA) XLA Scala $0.01000 -35.12% -17.45% $201.12K $218.34 14.00B XLA
53 Zero (ZER) ZER Zero $0.01000 0.2416% -8.24% $184.50K $15.84 14.29M ZER
54 Cloakcoin (CLOAK) CLOAK Cloakcoin $0.02999 0.003910% -16.28% $177.95K $16.98 6.06M CLOAK
55 Conceal (CCX) CCX Conceal $6.79 6.21% -3.98% $143.50K $32.97 21.14M CCX
56 Aragon Protocol (ARG) ARG Aragon Protocol $0.1499 -28.22% -15.51% $143.24K $8.13K 960.00K ARG
57 Sumokoin (SUMO) SUMO Sumokoin $1.26 7.73% 19.82% $83.16K $196.23 66.04M SUMO
58 Anonium (ANON) ANON Anonium $0.6899 42.05% 20.27% $62.31K $20.73K 90.04M ANON
59 BlockWallet (BLANK) BLANK BlockWallet $1.48 -6.16% 17.23% $61.65K $3.64 41.57M BLANK
60 Swap (XWP) XWP Swap $3.35 % 57.43% $59.47K $5.68 17.77M XWP
61 PRivaCY Coin (PRCY) PRCY PRivaCY Coin $3.00 0.5597% 16.94% $47.68K $54.44K 15.87M PRCY
62 Axe (AXE) AXE Axe $3.61 % 8.55% $26.38K $5.41 7.30M AXE
63 CryptoDM (CDM) CDM CryptoDM $0.02000 -2.85% 15.95% $18.22K $241.37 900.00K CDM
64 Lumora (LMR) LMR Lumora $0.01000 0.1547% 8.17% $10.75K $12.05 999.90M LMR
65 Litecash (CASH) CASH Litecash $0.02999 % -24.28% $9.36K $33.81 300.94M CASH
66 Haven (XHV) XHV Haven $0.02999 0.008729% -2.84% $1.97K $2.04 69.77M XHV
67 Aeon (AEON) AEON Aeon $0.1499 0.6715% 4.62% $0 $192.29 0.00 AEON
68 TONNEL Network (TONNEL) TONNEL TONNEL Network $2.29 1.09% 7.19% $0 $9.65K 0.00 TONNEL
69 Cypher App (CYPHER) CYPHER Cypher App $0.1300 % -5.18% $0 $180.78 0.00 CYPHER
70 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin $37.38 0.6658% -2.11% $0 $155.58K 0.00 MWC
71 NuCypher (NU) NU NuCypher $0.05999 3.02% 10.20% $0 $3.12K 0.00 NU
72 NuLink (NLK) NLK NuLink $3.76 1.72% -1.92% $0 $124.31K 0.00 NLK
73 Stealth AI (STEALTH) STEALTH Stealth AI $0.3499 4.99% 60.29% $0 $6.98K 0.00 STEALTH
74 ZKCrypt AI (ZKAI) ZKAI ZKCrypt AI $0.04000 -8.15% -6.53% $0 $2.65K 0.00 ZKAI
75 HOPR (XHOPR) XHOPR HOPR $0.04000 26.23% 38.17% $0 $78.99K 0.00 XHOPR
76 Alias (ALIAS) ALIAS Alias $0.08999 0.4562% 9.72% $0 $598.62 0.00 ALIAS
77 ZkTsunami (:ZKT:) :ZKT: ZkTsunami $8.39 % 14.13% $0 $14.88 0.00 :ZKT:
By registering, you agree to our Terms of Service and Privacy Policy.