Privacy Coin Prices and Market Information

The market cap of Privacy coins combined is $ 8.12B. This is a 0.8634% change compared to 24 hours ago. Compared to 24 hours ago, 32.9% of Privacy coins now have a higher price (gainers) and 67.1% have a lower price (losers). The 24 hour trading volume of Privacy coins combined is $ 202.40M. The market cap of XMR makes up 71.3% of the market cap of Privacy coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Monero (XMR) XMR Monero $314.19 -1.31% -2.76% $5.79B $134.02M 18.45M XMR
2 Zcash (ZEC) ZEC Zcash $39.94 -1.02% -9.16% $646.67M $17.19M 16.19M ZEC
3 Beldex (BDX) BDX Beldex $0.08000 0.5470% 2.59% $541.89M $3.22M 7.15B BDX
4 Decred (DCR) DCR Decred $15.25 -7.14% -12.51% $260.96M $3.63M 16.93M DCR
5 Dash (DASH) DASH Dash $21.01 -2.79% -17.21% $259.75M $20.30M 12.36M DASH
6 Zano (ZANO) ZANO Zano $10.02 4.10% 12.55% $148.89M $2.25M 14.87M ZANO
7 Verge (XVG) XVG Verge $6.58 -2.91% -16.06% $109.13M $5.75M 16.52B XVG
8 Railgun (RAIL) RAIL Railgun $0.9200 0.7957% -9.12% $52.81M $13.89K 57.50M RAIL
9 Tornado Cash (TORN) TORN Tornado Cash $12.86 10.67% 14.34% $49.19M $1.72M 3.81M TORN
10 Nym (NYM) NYM Nym $0.05000 2.67% 14.58% $40.38M $2.66M 814.22M NYM
11 HOPR (HOPR) HOPR HOPR $0.07000 4.10% 28.12% $39.66M $761.20K 531.49M HOPR
12 Pirate Chain (ARRR) ARRR Pirate Chain $0.1499 3.33% 0.6874% $30.06M $193.88K 196.21M ARRR
13 ZKML (ZKML) ZKML zKML $0.2300 -7.87% -1.18% $22.36M $71.86K 96.43M ZKML
14 Houdini Swap (LOCK) LOCK Houdini Swap $0.1900 -3.36% -3.45% $17.28M $27.30K 91.83M LOCK
15 PIVX (PIVX) PIVX PIVX $0.1499 -3.36% -7.04% $13.78M $2.40M 94.92M PIVX
16 Grin (GRIN) GRIN Grin $0.05999 -6.49% 0.8544% $11.37M $125.69K 205.66M GRIN
17 Firo (FIRO) FIRO Firo $0.5999 0.07116% -18.79% $10.58M $295.54K 17.54M FIRO
18 Zephyr Protocol (ZEPH) ZEPH Zephyr Protocol $0.75 -1.33% -11.05% $7.48M $316.44K 10.02M ZEPH
19 BEAM (BEAM) BEAM BEAM $0.04000 0.1330% 1.21% $6.50M $415.27K 184.65M BEAM
20 Sentinel (P2P) P2P Sentinel $0.2800 2.42% 6.33% $6.37M $149.11K 22.83B P2P
21 Xelis (XEL) XEL Xelis $1.84 8.32% 4.88% $6.25M $216.65K 3.40M XEL
22 Dero (DERO) DERO Dero $0.4600 -11.43% 1.41% $5.84M $10.64K 12.68M DERO
23 Epic Cash (EPIC) EPIC Epic Cash $0.2300 0.5230% 21.47% $4.23M $22.86K 18.76M EPIC
24 Navio (NAV) NAV Navio $0.05000 -8.02% -1.20% $3.92M $3.40K 77.08M NAV
25 Veil Token (VEIL) VEIL Veil Token $0.05999 -11.26% 46.96% $3.76M $37.96K 64.28M VEIL
26 Privasea AI (PRAI) PRAI Privasea AI $0.02000 -17.89% -48.53% $3.45M $3.31M 206.04M PRAI
27 Bytecoin (BCN) BCN Bytecoin $0.02000 -9.05% -11.78% $3.44M $23.04 184.02B BCN
28 Wownero (WOW) WOW Wownero $0.02999 -1.51% 62.81% $2.93M $803.84 94.80M WOW
29 Oxen (OXEN) OXEN Oxen $0.04000 0.04707% -23.64% $2.79M $79.00 70.40M OXEN
30 Particl (PART) PART Particl $0.1799 0.5753% 3.44% $2.69M $100.68K 15.15M PART
31 Panther Protocol (ZKP) ZKP Panther Protocol $7.99 0.2443% -9.52% $2.68M $300.26K 335.77M ZKP
32 Freedom Dollar (FUSD) FUSD Freedom Dollar $1.00 0.03323% 0.08063% $2.50M $2.08M 2.50M FUSD
33 Salvium (SAL) SAL Salvium $0.07000 0.8606% -2.35% $2.38M $41.66K 32.21M SAL
34 Hushr (HUSHR) HUSHR hushr $0.02000 -26.37% % $2.20M $72.25K 100.00M HUSHR
35 Data Ownership Protocol (DOP) DOP Data Ownership Protocol $0.2099 -10.93% 4.86% $2.19M $2.00M 10.70B DOP
36 OSCA Stack (OSCA) OSCA OSCA Stack $1.73 -1.71% 3.62% $1.73M $20.04K 1.00M OSCA
37 Synk (SYNK) SYNK Synk $0.02000 -5.65% -18.83% $1.62M $65.19K 100.00M SYNK
38 Offshift (XFT) XFT Offshift $0.08000 0.2106% 4.63% $814.30K $6.58K 10.07M XFT
39 Mystify (MYST) MYST Mystify $0.7399 34.14% % $742.87K $1.23M 999.86M MYST
40 Ycash (YEC) YEC Ycash $0.04000 2.60% -19.57% $719.08K $253.25 16.63M YEC
41 Ghost (GHOST) GHOST Ghost $0.02000 15.10% 12.43% $670.72K $727.25 27.68M GHOST
42 BitcoinZ (BTCZ) BTCZ BitcoinZ $0.05000 67.27% 36.58% $573.08K $99.24 12.60B BTCZ
43 Zclassic (ZCL) ZCL Zclassic $0.05999 -9.22% -33.93% $524.97K $5.77 9.29M ZCL
44 Masari (MSR) MSR Masari $0.02999 -7.11% 17.41% $506.64K $211.54 17.99M MSR
45 NullTrace (NULL) NULL NullTrace $0.4299 11.94% 34.80% $432.07K $52.69K 999.93M NULL
46 DeepOnion (ONION) ONION DeepOnion $0.02000 % 51.57% $431.81K $6.36 20.08M ONION
47 Lethe (LETHE) LETHE Lethe $0.4099 -5.01% -10.04% $396.18K $2.87K 974.90M LETHE
48 Hush (HUSH) HUSH Hush $0.02000 -4.17% -12.27% $369.75K $20.53 16.08M HUSH
49 Karbo (KRB) KRB Karbo $0.04000 0.007700% -3.30% $364.12K $28.69 10.09M KRB
50 Ryo Currency (RYO) RYO Ryo Currency $5.01 4.14% -3.46% $293.29K $826.64 58.53M RYO
51 VEIL (VEIL) VEIL VEIL $1.89 0.1031% -14.54% $276.53K $83.51 147.99M VEIL
52 Scala (XLA) XLA Scala $0.02000 15.56% -17.34% $234.24K $33.08 14.02B XLA
53 Spectre (SPR) SPR Spectre $0.5799 6.34% -5.26% $226.02K $3.31K 388.57M SPR
54 Zero (ZER) ZER Zero $0.01000 -30.86% -7.32% $191.00K $16.89 14.33M ZER
55 Cloakcoin (CLOAK) CLOAK Cloakcoin $0.02999 % 0% $170.22K $26.79 6.06M CLOAK
56 Tritcoin (TRIT) TRIT Tritcoin $0.1700 -6.79% -25.45% $166.72K $1.45K 999.25M TRIT
57 Conceal (CCX) CCX Conceal $6.39 1.13% -11.34% $131.40K $14.48 20.58M CCX
58 Aragon Protocol (ARG) ARG Aragon Protocol $0.1199 -8.30% -19.12% $112.13K $888.75 960.00K ARG
59 Sumokoin (SUMO) SUMO Sumokoin $1.26 % 0% $83.22K $196.23 66.24M SUMO
60 Swap (XWP) XWP Swap $3.55 % -1.46% $63.12K $47.35 17.78M XWP
61 PRivaCY Coin (PRCY) PRCY PRivaCY Coin $3.86 0.2444% 1.28% $61.29K $60.17K 15.90M PRCY
62 BlockWallet (BLANK) BLANK BlockWallet $1.34 0.3975% -8.76% $55.87K $455.09 41.57M BLANK
63 Axe (AXE) AXE Axe $7.05 0.2949% 0.1558% $51.48K $81.13 7.30M AXE
64 CryptoDM (CDM) CDM CryptoDM $0.02000 % 14.70% $14.80K $68.31 900.00K CDM
65 Lumora (LMR) LMR Lumora $0.01000 % -6.54% $12.70K $3.49 999.90M LMR
66 Litecash (CASH) CASH Litecash $0.02000 0.07720% 7.77% $6.63K $1.14 300.94M CASH
67 Anonium (ANON) ANON Anonium $0.05000 % -14.08% $4.78K $7.39 90.04M ANON
68 Haven (XHV) XHV Haven $0.01000 0.008519% -40.39% $787.64 $6.90 69.77M XHV
69 Cypher App (CYPHER) CYPHER Cypher App $0.1600 % -8.51% $0 $280.48 0.00 CYPHER
70 Aeon (AEON) AEON Aeon $0.1300 -11.50% -12.57% $0 $8.27 0.00 AEON
71 Stealth AI (STEALTH) STEALTH Stealth AI $0.2300 -4.96% -33.62% $0 $610.70 0.00 STEALTH
72 ZKCrypt AI (ZKAI) ZKAI ZKCrypt AI $0.08999 -10.25% 1.58% $0 $14.54K 0.00 ZKAI
73 HOPR (XHOPR) XHOPR HOPR $0.07000 1.90% 24.56% $0 $60.18K 0.00 XHOPR
74 ZkTsunami (:ZKT:) :ZKT: ZkTsunami $8.39 % 0% $0 $14.88 0.00 :ZKT:
75 TONNEL Network (TONNEL) TONNEL TONNEL Network $1.99 1.93% -5.71% $0 $1.87K 0.00 TONNEL
76 Alias (ALIAS) ALIAS Alias $0.08999 0.5267% -1.02% $0 $420.50 0.00 ALIAS
77 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin $35.08 4.09% -7.08% $0 $176.88K 0.00 MWC
78 NuCypher (NU) NU NuCypher $0.05999 2.66% -9.54% $0 $1.95K 0.00 NU
79 NuLink (NLK) NLK NuLink $3.37 3.73% 0.006246% $0 $125.61K 0.00 NLK
By registering, you agree to our Terms of Service and Privacy Policy.