Privacy Coin Prices and Market Information

The market cap of Privacy coins combined is $ 6.35B. This is a 2.55% change compared to 24 hours ago. Compared to 24 hours ago, 67.6% of Privacy coins now have a higher price (gainers) and 32.4% have a lower price (losers). The 24 hour trading volume of Privacy coins combined is $ 219.42M. The market cap of XMR makes up 64% of the market cap of Privacy coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Monero (XMR) XMR Monero $ 220.07 1.98% 3.92% $4.06B $61.58M 18.45M XMR
2 Zcash (ZEC) ZEC Zcash $ 32.20 3.23% 5% $515.61M $25.37M 15.97M ZEC
3 Beldex (BDX) BDX Beldex $0.07393 1.97% 3% $511.06M $3.80M 6.91B BDX
4 Dash (DASH) DASH Dash $ 24.00 3.50% 3.48% $292.90M $31.38M 12.19M DASH
5 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin $ 19.52 3.86% 16.64% $214.34M $183.58K 10.98M MWC
6 Decred (DCR) DCR Decred $ 12.61 4.50% 5.12% $210.87M $2.91M 16.70M DCR
7 Zano (ZANO) ZANO Zano $ 7.09 0.08705% 0.4274% $104.26M $451.55K 14.69M ZANO
8 Verge (XVG) XVG Verge $0.005473 8.02% 9.01% $90.43M $5.95M 16.52B XVG
9 Nym (NYM) NYM Nym $0.05875 1.12% 10% $47.51M $5.68M 808.62M NYM
10 Tornado Cash (TORN) TORN Tornado Cash $ 10.16 26% 24.70% $38.72M $25.98M 3.81M TORN
11 Railgun (RAIL) RAIL Railgun $0.6322 1.46% 7.18% $36.35M $21.51K 57.50M RAIL
12 Bytecoin (BCN) BCN Bytecoin $0.0001538 477.30% 483.48% $28.32M $5.57K 184.02B BCN
13 Pirate Chain (ARRR) ARRR Pirate Chain $0.1336 2.01% 0.7830% $26.24M $41.88K 196.21M ARRR
14 HOPR (HOPR) HOPR HOPR $0.04728 1.67% 8% $23.51M $176.26K 497.56M HOPR
15 Firo (FIRO) FIRO Firo $ 1.08 2.74% 2.33% $18.48M $2.58M 17.08M FIRO
16 PIVX (PIVX) PIVX PIVX $0.1715 5.65% 3.19% $15.72M $1.92M 91.40M PIVX
17 Houdini Swap (LOCK) LOCK Houdini Swap $0.1644 4.06% 15.41% $15.59M $65.70K 94.72M LOCK
18 ZKML (ZKML) ZKML zKML $0.1144 19.86% 11.12% $11.03M $57.91K 96.43M ZKML
19 Veil Token (VEIL) VEIL Veil Token $0.07989 15.18% 5% $7.99M $73.22K 100.00M VEIL
20 Epic Cash (EPIC) EPIC Epic Cash $0.3935 2% 74% $7.24M $4.50K 18.39M EPIC
21 Sentinel (DVPN) DVPN Sentinel $0.0003072 5.89% 1.86% $6.66M $218.28K 21.70B DVPN
22 Panther Protocol (ZKP) ZKP Panther Protocol $0.01972 3.12% 51.36% $6.62M $424.81K 335.77M ZKP
23 Xelis (XEL) XEL Xelis $ 2.24 5% 5.79% $5.68M $287.33K 2.54M XEL
24 BEAM (BEAM) BEAM BEAM $0.03100 6.69% 5.48% $5.53M $109.80K 178.33M BEAM
25 Oxen (OXEN) OXEN Oxen $0.06910 % 2% $4.86M $767.31 70.40M OXEN
26 Dero (DERO) DERO Dero $0.3282 3.87% 9.62% $4.16M $14.04K 12.68M DERO
27 Data Ownership Protocol (DOP) DOP Data Ownership Protocol $0.0004258 1% 3% $4.02M $5.96M 9.45B DOP
28 Grin (GRIN) GRIN Grin $0.01560 3% 1.15% $3.04M $3.10K 194.70M GRIN
29 Zephyr Protocol (ZEPH) ZEPH Zephyr Protocol $0.4474 12.92% 27.11% $2.59M $120.57K 5.77M ZEPH
30 Navio (NAV) NAV Navio $0.02911 2.51% 0.5137% $2.24M $57.67K 77.08M NAV
31 Particl (PART) PART Particl $0.1036 11.55% 9.56% $1.54M $5.91K 14.81M PART
32 Offshift (XFT) XFT Offshift $0.09240 4.08% 8.30% $930.94K $3.29K 10.07M XFT
33 Ycash (YEC) YEC Ycash $0.05051 0.1944% 4% $816.88K $63.25 16.17M YEC
34 Ryo Currency (RYO) RYO Ryo Currency $0.01347 2% 2% $734.51K $2.24K 54.51M RYO
35 Ghost (GHOST) GHOST Ghost $0.02710 18.61% 33.64% $732.11K $1.98K 26.97M GHOST
36 Lethe (LETHE) LETHE Lethe $0.0006754 18.48% % $658.73K $163.80K 974.90M LETHE
37 Cloakcoin (CLOAK) CLOAK Cloakcoin $0.08502 0.4079% 28% $515.06K $202.04 6.06M CLOAK
38 BitcoinZ (BTCZ) BTCZ BitcoinZ $0.00003768 2.24% 20% $475.54K $14.01K 12.60B BTCZ
39 Tritcoin (TRIT) TRIT Tritcoin $0.0004072 32% 38% $415.94K $980.32K 999.35M TRIT
40 Zclassic (ZCL) ZCL Zclassic $0.04315 3% 0.8772% $401.14K $65.73 9.29M ZCL
41 VEIL (VEIL) VEIL VEIL $0.002692 0.7066% 2.98% $390.66K $111.68 145.08M VEIL
42 Spectre (SPR) SPR Spectre $0.001157 0.04275% 8% $359.34K $3.63K 310.81M SPR
43 Masari (MSR) MSR Masari $0.01924 1.71% 4.39% $346.87K $23.72 17.99M MSR
44 Scala (XLA) XLA Scala $0.00002245 3% 12% $311.75K $134.57 13.88B XLA
45 Resonator (RSN) RSN Resonator $0.002422 6.09% 49% $242.05K $528.91 100.00M RSN
46 Conceal (CCX) CCX Conceal $0.01094 0.04211% 14% $229.15K $505.30 20.95M CCX
47 Zero (ZER) ZER Zero $0.01402 41.72% 38.04% $197.29K $0.03 14.07M ZER
48 DeepOnion (ONION) ONION DeepOnion $0.009631 26% 5.24% $193.46K $60.30 20.08M ONION
49 Hush (HUSH) HUSH Hush $0.009901 14% 5.32% $156.99K $5.13 15.86M HUSH
50 Crypton (CRP) CRP Crypton $0.01250 % 4% $142.64K $4.26 11.41M CRP
51 BlockWallet (BLANK) BLANK BlockWallet $0.003351 15.10% 9.36% $139.55K $28.83K 41.57M BLANK
52 Aragon Protocol (ARG) ARG Aragon Protocol $0.09847 11.36% 0.1292% $96.50K $1.14K 980.00K ARG
53 Swap (XWP) XWP Swap $0.004216 % 0.1980% $74.48K $78.59 17.66M XWP
54 Axe (AXE) AXE Axe $0.007873 8% 6% $57.48K $78.73 7.30M AXE
55 Sumokoin (SUMO) SUMO Sumokoin $0.0008787 1.14% 4.95% $56.88K $69.02 64.73M SUMO
56 Iridium (IRD) IRD Iridium $0.001635 % 2% $39.48K $4.13 24.13M IRD
57 Raze Network (RAZE) RAZE Raze Network $0.0005300 4.30% 41.75% $35.60K $1.67K 67.28M RAZE
58 PRivaCY Coin (PRCY) PRCY PRivaCY Coin $0.002121 4.36% 8.35% $33.24K $55.28K 15.67M PRCY
59 BlackHat Coin (BLKC) BLKC BlackHat Coin $0.001752 2.13% 4.40% $20.14K $51.83 11.49M BLKC
60 Litecash (CASH) CASH Litecash $0.00005922 6.53% 88.80% $17.85K $204.46 300.94M CASH
61 Haven (XHV) XHV Haven $0.00002443 5% 31.27% $1.70K $30.12 69.77M XHV
62 Stealth AI (STEALTH) STEALTH Stealth AI $0.0003383 11% 18.22% $0.00 $6.25K 0.00 STEALTH
63 Phore (PHR) PHR Phore $0.0007786 % 47.24% $0.00 $0.05 0.00 PHR
64 Aeon (AEON) AEON Aeon $0.1226 1.97% 3.56% $0.00 $44.79 0.00 AEON
65 ZkTsunami (:ZKT:) :ZKT: ZkTsunami $0.006410 % 5.81% $0.00 $1.90 0.00 :ZKT:
66 Alias (ALIAS) ALIAS Alias $0.04641 7.29% 15.29% $0.00 $782.35 0.00 ALIAS
67 Karbo (KRB) KRB Karbo $0.03396 0.004769% 18% $0.00 $0.76 0.00 KRB
68 NuCypher (NU) NU NuCypher $0.05440 2.34% 1.34% $0.00 $257.38 0.00 NU