The market cap of Privacy coins combined is $ 6.04B. This is a 3.34% change compared to 24 hours ago. Compared to 24 hours ago, 35.3% of Privacy coins now have a higher price (gainers) and 64.7% have a lower price (losers). The 24 hour trading volume of Privacy coins combined is $ 173.03M. The market cap of XMR makes up 65.3% of the market cap of Privacy coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XMR
Monero
|
$ 213.90 | 4.44% | 4.95% | $3.94B | $64.73M | 18.45M XMR | |
| 2 |
ZEC
Zcash
|
$ 30.79 | 4% | 11% | $492.75M | $54.26M | 16.00M ZEC | |
| 3 |
BDX
Beldex
|
$0.06809 | 0.5723% | 0.3924% | $471.18M | $4.05M | 6.92B BDX | |
| 4 |
DASH
Dash
|
$ 20.61 | 0.3032% | 5.50% | $252.04M | $29.97M | 12.22M DASH | |
| 5 |
MWC
MimbleWimbleCoin
|
$ 21.93 | 0.6955% | 5.53% | $240.72M | $183.51K | 10.98M MWC | |
| 6 |
DCR
Decred
|
$ 12.15 | 0.7030% | 9.28% | $204.46M | $2.34M | 16.74M DCR | |
| 7 |
ZANO
Zano
|
$ 6.69 | 3.22% | 21.82% | $98.51M | $293.08K | 14.72M ZANO | |
| 8 |
XVG
Verge
|
$0.004148 | 0.4746% | 11.06% | $68.43M | $4.06M | 16.52B XVG | |
| 9 |
RAIL
Railgun
|
$0.8418 | 7.43% | 69.59% | $48.39M | $273.02K | 57.50M RAIL | |
| 10 |
NYM
Nym
|
$0.04407 | 2% | 11% | $35.70M | $2.20M | 809.96M NYM | |
| 11 |
TORN
Tornado Cash
|
$ 7.23 | 3.99% | 22.28% | $27.55M | $1.64M | 3.81M TORN | |
| 12 |
ARRR
Pirate Chain
|
$0.1069 | 0.6114% | 5.41% | $20.98M | $105.41K | 196.21M ARRR | |
| 13 |
HOPR
HOPR
|
$0.03524 | 1% | 2% | $17.58M | $323.15K | 498.46M HOPR | |
| 14 |
LOCK
Houdini Swap
|
$0.1536 | 0.6361% | 18.82% | $14.54M | $22.78K | 94.29M LOCK | |
| 15 |
PIVX
PIVX
|
$0.1166 | 1% | 0.04679% | $10.77M | $1.82M | 92.14M PIVX | |
| 16 |
ZKML
zKML
|
$0.07662 | 2% | 2.54% | $7.35M | $25.05K | 96.43M ZKML | |
| 17 |
FIRO
Firo
|
$0.4178 | 6% | 46% | $7.19M | $2.96M | 17.15M FIRO | |
| 18 |
DVPN
Sentinel
|
$0.0003157 | 1.73% | 0.8940% | $6.90M | $148.92K | 21.87B DVPN | |
| 19 |
EPIC
Epic Cash
|
$0.3671 | 3% | 4.15% | $6.78M | $4.25K | 18.45M EPIC | |
| 20 |
OXEN
Oxen
|
$0.08130 | 34.04% | 1.21% | $5.72M | $5.04K | 70.40M OXEN | |
| 21 |
XEL
Xelis
|
$ 2.03 | 1.59% | 31.85% | $5.45M | $245.79K | 2.68M XEL | |
| 22 |
BEAM
BEAM
|
$0.02814 | 0.5815% | 6.21% | $5.06M | $163.54K | 179.52M BEAM | |
| 23 |
ZKP
Panther Protocol
|
$0.01469 | 1% | 9% | $4.94M | $236.06K | 335.77M ZKP | |
| 24 |
VEIL
Veil Token
|
$0.04333 | 6.44% | 43.81% | $4.34M | $16.06K | 100.00M VEIL | |
| 25 |
BCN
Bytecoin
|
$0.00002302 | 85% | 28% | $4.24M | $57.24K | 184.02B BCN | |
| 26 |
ZEPH
Zephyr Protocol
|
$0.5499 | 1% | 7.71% | $3.97M | $107.35K | 7.22M ZEPH | |
| 27 |
DERO
Dero
|
$0.2681 | 0.1959% | 2.99% | $3.40M | $12.38K | 12.68M DERO | |
| 28 |
GRIN
Grin
|
$0.01710 | 1% | 8.96% | $3.37M | $61.09K | 196.51M GRIN | |
| 29 |
DOP
Data Ownership Protocol
|
$0.0003053 | 0.9129% | 3% | $2.99M | $2.22M | 9.78B DOP | |
| 30 |
NAV
Navio
|
$0.03208 | 5.91% | 25.00% | $2.48M | $58.74K | 77.08M NAV | |
| 31 |
PART
Particl
|
$0.09356 | % | 10% | $1.39M | $0.58 | 14.87M PART | |
| 32 |
XFT
Offshift
|
$0.08028 | 3.08% | 19.84% | $795.61K | $3.01K | 10.07M XFT | |
| 33 |
YEC
Ycash
|
$0.04788 | 2% | 3% | $778.26K | $404.10 | 16.25M YEC | |
| 34 |
GHOST
Ghost
|
$0.01901 | 15% | 12% | $515.66K | $1.59K | 27.09M GHOST | |
| 35 |
RYO
Ryo Currency
|
$0.009373 | 31% | 32% | $511.28K | $2.00K | 54.51M RYO | |
| 36 |
ZCL
Zclassic
|
$0.04401 | 0.1834% | 7.34% | $408.76K | $40.21 | 9.29M ZCL | |
| 37 |
CLOAK
Cloakcoin
|
$0.06069 | % | 13% | $367.72K | $4.17 | 6.06M CLOAK | |
| 38 |
VEIL
VEIL
|
$0.002509 | 1.65% | 3.99% | $365.45K | $106.68 | 145.65M VEIL | |
| 39 |
ONION
DeepOnion
|
$0.01737 | % | 0% | $348.91K | $44.21 | 20.08M ONION | |
| 40 |
BTCZ
BitcoinZ
|
$0.00002935 | 8.24% | 15.00% | $326.80K | $641.63 | 12.60B BTCZ | |
| 41 |
RSN
Resonator
|
$0.003139 | % | 126.53% | $313.94K | $18.52K | 100.00M RSN | |
| 42 |
MSR
Masari
|
$0.01728 | % | 3.60% | $310.88K | $43.64 | 17.99M MSR | |
| 43 |
LETHE
Lethe
|
$0.0002976 | 8% | 23.35% | $289.50K | $24.33K | 974.90M LETHE | |
| 44 |
SPR
Spectre
|
$0.0008737 | 11.45% | 9.31% | $282.87K | $757.21 | 323.74M SPR | |
| 45 |
XLA
Scala
|
$0.00001913 | 8% | 3% | $266.04K | $125.58 | 13.90B XLA | |
| 46 |
TRIT
Tritcoin
|
$0.0002174 | 12% | 0.4471% | $216.75K | $23.82K | 999.31M TRIT | |
| 47 |
ARG
Aragon Protocol
|
$0.1963 | 25.59% | 27.78% | $188.46K | $3.10K | 960.00K ARG | |
| 48 |
CCX
Conceal
|
$0.007844 | 5% | 8% | $163.02K | $146.28 | 20.78M CCX | |
| 49 |
HUSH
Hush
|
$0.009134 | 0.7038% | 5.12% | $145.17K | $73.63 | 15.89M HUSH | |
| 50 |
CRP
Crypton
|
$0.01250 | % | 0% | $142.80K | $4.26 | 11.51M CRP | |
| 51 |
ZER
Zero
|
$0.009324 | 10.45% | 16.29% | $131.58K | $9.96 | 14.11M ZER | |
| 52 |
BLANK
BlockWallet
|
$0.002462 | 2.95% | 1.21% | $102.47K | $74.68K | 41.57M BLANK | |
| 53 |
XWP
Swap
|
$0.003339 | % | 5.57% | $59.06K | $11.24 | 17.68M XWP | |
| 54 |
AXE
Axe
|
$0.007617 | 0.3505% | 6.77% | $55.62K | $10.04 | 7.30M AXE | |
| 55 |
SUMO
Sumokoin
|
$0.0008463 | 0.2805% | 6.75% | $55.00K | $13.30 | 64.98M SUMO | |
| 56 |
IRD
Iridium
|
$0.001689 | % | 0.7045% | $40.77K | $4.22 | 24.13M IRD | |
| 57 |
RAZE
Raze Network
|
$0.0004208 | 0.01755% | 6.10% | $28.36K | $100.70K | 67.28M RAZE | |
| 58 |
PRCY
PRivaCY Coin
|
$0.001652 | 0.1905% | 4.70% | $26.10K | $55.36K | 15.71M PRCY | |
| 59 |
CASH
Litecash
|
$0.00005490 | 17% | 27.92% | $16.52K | $22.41 | 300.94M CASH | |
| 60 |
BLKC
BlackHat Coin
|
$0.0008317 | % | 0% | $9.58K | $40.73 | 11.55M BLKC | |
| 61 |
XHV
Haven
|
$0.00002454 | 9% | 20% | $1.71K | $81.17 | 69.77M XHV | |
| 62 |
ALIAS
Alias
|
$0.04736 | 1.75% | 11.23% | $0.00 | $1.60K | 0.00 ALIAS | |
| 63 |
KRB
Karbo
|
$0.04716 | 1% | 17.64% | $0.00 | $2.37 | 0.00 KRB | |
| 64 |
NU
NuCypher
|
$0.04514 | 3% | 10.16% | $0.00 | $692.87 | 0.00 NU | |
| 65 |
:ZKT:
ZkTsunami
|
$0.005044 | % | 12% | $0.00 | $12.69 | 0.00 :ZKT: | |
| 66 |
PHR
Phore
|
$0.0007517 | % | 22% | $0.00 | $0.01 | 0.00 PHR | |
| 67 |
STEALTH
Stealth AI
|
$0.0002588 | 1% | 49.61% | $0.00 | $2.03K | 0.00 STEALTH | |
| 68 |
AEON
Aeon
|
$0.1153 | 0.4455% | 7.22% | $0.00 | $25.56 | 0.00 AEON |