Masternodes Coin Prices and Market Information

The market cap of Masternodes coins combined is $ 1.14B. This is a -1.37% change compared to 24 hours ago. Compared to 24 hours ago, 25% of Masternodes coins now have a higher price (gainers) and 75% have a lower price (losers). The 24 hour trading volume of Masternodes coins combined is $ 57.28M. The market cap of BDX makes up 45.6% of the market cap of Masternodes coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Beldex (BDX) BDX Beldex $0.07000 1.33% -1.38% $519.27M $2.66M 7.15B BDX
2 Dash (DASH) DASH Dash $22.66 -1.68% 5.05% $279.72M $25.85M 12.37M DASH
3 Ontology (ONT) ONT Ontology $0.1400 -5.00% 0.1342% $126.26M $9.43M 914.70M ONT
4 Flux (FLUX) FLUX Flux $0.2200 -6.25% -2.15% $85.63M $7.22M 389.15M FLUX
5 Syscoin (SYS) SYS Syscoin $0.04000 -2.93% 4.04% $37.25M $4.23M 828.21M SYS
6 Viction (VIC) VIC Viction $0.2600 -7.18% -12.98% $31.57M $4.01M 122.08M VIC
7 PIVX (PIVX) PIVX PIVX $0.1400 -6.10% 1.86% $13.44M $2.15M 95.52M PIVX
8 Firo (FIRO) FIRO Firo $0.5799 0.4287% -2.12% $10.14M $361.38K 17.58M FIRO
9 Divi (DIVI) DIVI Divi $1.75 16.82% 44.66% $7.70M $60.04K 4.39B DIVI
10 Morpheus Network (MNW) MNW Morpheus Network $0.1499 41.93% 54.56% $5.61M $203.00K 37.52M MNW
11 AXEL (AXEL) AXEL AXEL $0.02999 0.7225% 1.21% $4.58M $175.30 140.77M AXEL
12 Oxen (OXEN) OXEN Oxen $0.05999 % 45.38% $4.05M $32.91 70.40M OXEN
13 Energi (NRG) NRG Energi $0.04000 -1.91% 0.3503% $3.57M $189.84K 99.15M NRG
14 SPACEM WORLD (SPCM) SPCM SPACEM WORLD $0.4199 13.29% 41.30% $2.70M $92.56K 6.41B SPCM
15 BitCore (BTX) BTX BitCore $0.07000 -3.54% -5.06% $1.37M $56.39 19.80M BTX
16 BLOCX. (BLOCX) BLOCX BLOCX. $0.01000 0.4711% -11.18% $1.33M $104.23K 129.19M BLOCX
17 Neoxa (NEOX) NEOX Neoxa $0.1600 -1.18% -2.28% $1.32M $12.37K 8.38B NEOX
18 Raptoreum (RTM) RTM Raptoreum $0.1900 -5.06% -19.73% $1.11M $35.77K 5.65B RTM
19 HNC Coin (HNC) HNC HNC Coin $0.01000 % 0.1195% $1.01M $2.21 83.14M HNC
20 Cosanta (COSA) COSA Cosanta $2.79 -3.76% -6.08% $960.69K $24.53K 344.52K COSA
21 Wagerr (WGR) WGR Wagerr $2.25 0.6096% 2.67% $586.77K $161.30 260.56M WGR
22 Waterfall (WATER) WATER Waterfall $0.1600 38.35% 44.16% $546.19K $15.94K 3.41B WATER
23 Blocknet (BLOCK) BLOCK Blocknet $0.04000 -7.94% -6.20% $497.67K $0.02999 11.90M BLOCK
24 Honest (HNST) HNST Honest $2.76 -6.57% 0.3453% $375.19K $18.32K 136.00M HNST
25 Terracoin (TRC) TRC Terracoin $0.01000 -1.03% 3.99% $288.51K $33.96 22.94M TRC
26 SwiftCash (SWIFT) SWIFT SwiftCash $0.7700 0.4236% 3.73% $219.22K $1.13K 285.86M SWIFT
27 Moneybyte (MON) MON Moneybyte $0.02000 -14.49% 104.16% $217.30K $1.37 8.87M MON
28 Stakecube (SCC) SCC Stakecube $0.01000 10.18% -5.26% $189.24K $197.89 16.08M SCC
29 PEPEPOW (PEPEW) PEPEW PEPEPOW $2.06 -10.78% -14.35% $108.62K $73.06 52.68B PEPEW
30 PRivaCY Coin (PRCY) PRCY PRivaCY Coin $6.57 8.04% 73.86% $104.76K $104.70K 15.92M PRCY
31 PAC Protocol (PAC) PAC PAC Protocol $5.25 % -17.29% $91.54K $0.05000 17.44B PAC
32 KIRA (KIRA) KIRA KIRA $0.07000 -4.91% 4.53% $69.29K $314.38 999.81M KIRA
33 DogeCash (DOGEC) DOGEC DogeCash $3.20 42.73% 40.38% $60.27K $6.64 18.83M DOGEC
34 Etho Protocol (ETHO) ETHO Etho Protocol $0.75 0.01712% 11.91% $58.20K $1.24 77.61M ETHO
35 SmartCash (SMART) SMART SmartCash $0.02000 % -30.58% $52.77K $0.1199 2.95B SMART
36 SafeDeal (SFD) SFD SafeDeal $1.20 5.50% 0.9243% $45.88K $8.95 38.38M SFD
37 Axe (AXE) AXE Axe $4.76 0.2215% 3.96% $34.74K $29.50 7.30M AXE
38 Hootchain (HOOT) HOOT Hootchain $0.01000 % 0% $30.58K $0.5200 2.38M HOOT
39 Bolivarcoin (BOLI) BOLI Bolivarcoin $1.17 % 0% $23.77K $0.01000 20.39M BOLI
40 Crown (CRW) CRW Crown $0.6800 -2.80% -1.60% $23.17K $3.12 34.08M CRW
41 MasterNoder2 (MN2) MN2 MasterNoder2 $0.05000 -20.77% -39.93% $3.16K $10.09 70.16M MN2
42 IDCHAIN (DCT) DCT IDCHAIN $0.7399 7.24% -9.75% $39.69 $2.75 53.63M DCT
43 Social Send (SEND) SEND Social Send $0.02999 -14.86% -12.94% $0 $2.90 0.00 SEND
44 ColossusXT (COLX) COLX ColossusXT $4.41 -47.78% -46.42% $0 $35.32 0.00 COLX
45 Nebula Project (NBLA) NBLA Nebula Project $0.02000 -2.26% -10.26% $0 $0.02999 0.00 NBLA
46 Monk (MONK) MONK Monk $0.05000 0.9169% 319.37% $0 $0.4600 0.00 MONK
47 GoByte (GBX) GBX GoByte $1.14 % 0% $0 $3.73 0.00 GBX
48 Wrapped Viction (WVIC) WVIC Wrapped Viction $0.2600 -6.02% -11.44% $0 $1.92K 0.00 WVIC
By registering, you agree to our Terms of Service and Privacy Policy.