Masternodes Coin Prices and Market Information

The market cap of Masternodes coins combined is $ 2.24B. This is a 6.82% change compared to 24 hours ago. Compared to 24 hours ago, 74.1% of Masternodes coins now have a higher price (gainers) and 25.9% have a lower price (losers). The 24 hour trading volume of Masternodes coins combined is $ 312.11M. The market cap of DASH makes up 26.1% of the market cap of Masternodes coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Dash (DASH) DASH Dash $ 48.44 8.03% 16% $584.15M $169.31M 12.06M DASH
2 Beldex (BDX) BDX Beldex $0.07795 5.90% 1% $538.72M $8.81M 6.91B BDX
3 Flux (FLUX) FLUX Flux $0.7477 8.80% 14% $281.28M $27.26M 376.24M FLUX
4 Ontology (ONT) ONT Ontology $0.2867 8.33% 20% $260.34M $28.36M 907.70M ONT
5 Horizen (ZEN) ZEN Horizen $ 15.06 12.45% 9% $237.02M $53.76M 15.74M ZEN
6 Syscoin (SYS) SYS Syscoin $0.1509 9.94% 14% $120.76M $8.72M 798.87M SYS
7 Viction (VIC) VIC Viction $0.4761 5.08% 7% $56.66M $4.72M 119.13M VIC
8 PIVX (PIVX) PIVX PIVX $0.2977 5.49% 11% $26.44M $3.96M 88.70M PIVX
9 Firo (FIRO) FIRO Firo $ 1.55 7.43% 14% $22.32M $3.42M 14.44M FIRO
10 Morpheus Network (MNW) MNW Morpheus Network $0.5185 1.92% 14% $19.41M $178.06K 37.52M MNW
11 Enecuum (ENQ) ENQ Enecuum $0.04998 0% 0% $14.67M $0.00 293.42M ENQ
12 AXEL (AXEL) AXEL AXEL $0.09122 23.71% 16.12% $12.21M $9.31K 133.85M AXEL
13 Neoxa (NEOX) NEOX Neoxa $0.0009840 5.21% 11% $6.55M $96.91K 6.65B NEOX
14 Energi (NRG) NRG Energi $0.06639 5% 11% $5.54M $263.38K 83.60M NRG
15 Oxen (OXEN) OXEN Oxen $0.06077 1.60% 6% $4.28M $714.76 70.40M OXEN
16 KIRA (KIRA) KIRA KIRA $0.004269 30.33% 67.30% $4.27M $926.43K 999.93M KIRA
17 BLOCX. (BLOCX) BLOCX BLOCX. $0.04238 0.5560% 13% $4.20M $184.56K 98.96M BLOCX
18 Divi (DIVI) DIVI Divi $0.001016 8% 15% $4.19M $75.05K 4.12B DIVI
19 Raptoreum (RTM) RTM Raptoreum $0.0007938 5.28% 2% $3.83M $26.93K 4.84B RTM
20 SafeDeal (SFD) SFD SafeDeal $0.09665 2.65% 3% $2.97M $2.51K 30.66M SFD
21 BitCore (BTX) BTX BitCore $0.1049 19.60% 2.07% $2.07M $489.68 19.69M BTX
22 Terracoin (TRC) TRC Terracoin $0.08233 27.00% 24% $1.89M $13.35K 22.94M TRC
23 Etho Protocol (ETHO) ETHO Etho Protocol $0.01314 0.4336% 6% $933.36K $14.19K 71.03M ETHO
24 IDCHAIN (DCT) DCT IDCHAIN $0.01722 2.65% 15% $923.54K $2.26K 53.63M DCT
25 Honest (HNST) HNST Honest $0.005967 10.34% 11.60% $811.60K $14.23K 136.00M HNST
26 HNC Coin (HNC) HNC HNC Coin $0.008226 32.44% 2.70% $681.60K $26.57 82.84M HNC
27 Cosanta (COSA) COSA Cosanta $ 2.68 6.46% 3% $638.52K $12.89K 238.44K COSA
28 Denarius (D) D Denarius $0.07021 0% 3.99% $627.68K $10.20 8.94M D
29 Wagerr (WGR) WGR Wagerr $0.002209 4.82% 0.5299% $575.68K $139.73 260.56M WGR
30 Hempcoin (THC) THC Hempcoin $0.001740 0.1110% 41.04% $465.82K $0.21 267.60M THC
31 Stakecube (SCC) SCC Stakecube $0.02031 3% 17% $309.03K $1.84K 15.21M SCC
32 DogeCash (DOGEC) DOGEC DogeCash $0.01523 10.52% 6% $286.89K $129.79 18.83M DOGEC
33 PAC Protocol (PAC) PAC PAC Protocol $0.00001424 4.22% 14% $248.62K $21.37 17.44B PAC
34 Hootchain (HOOT) HOOT Hootchain $0.2361 23.89% 10% $233.25K $3.45K 987.68K HOOT
35 Birake (BIR) BIR Birake $0.0005546 4.74% 11.45% $192.18K $27.56 346.52M BIR
36 SwiftCash (SWIFT) SWIFT SwiftCash $0.0006281 2.09% 5.68% $169.39K $2.34K 269.67M SWIFT
37 SmartCash (SMART) SMART SmartCash $0.00004028 20% 22% $118.98K $19.67 2.95B SMART
38 Blocknet (BLOCK) BLOCK Blocknet $0.01008 2% 16% $113.63K $0.15 11.27M BLOCK
39 BlackHat Coin (BLKC) BLKC BlackHat Coin $0.006053 2.54% 77.51% $67.82K $121.92 11.20M BLKC
40 Axe (AXE) AXE Axe $0.009082 5% 8% $66.31K $9.63 7.30M AXE
41 Mirai Nodes (MIRAI) MIRAI Mirai Nodes $0.1199 124.91% 0% $60.97K $12.51K 508.29K MIRAI
42 PRivaCY Coin (PRCY) PRCY PRivaCY Coin $0.003893 5.42% 0.2998% $60.27K $124.02K 15.48M PRCY
43 Bolivarcoin (BOLI) BOLI Bolivarcoin $0.002223 1.31% 15.91% $43.99K $5.75K 19.90M BOLI
44 Crown (CRW) CRW Crown $0.001257 8.84% 18% $42.08K $105.34 33.47M CRW
45 MasterNoder2 (MN2) MN2 MasterNoder2 $0.00007106 4% 7.54% $4.35K $40.30 61.19M MN2
46 01coin (ZOC) ZOC 01coin $0.0001911 0.9365% 0.02557% $0.00 $16.59 0.00 ZOC
47 Social Send (SEND) SEND Social Send $0.0001572 2% 21% $0.00 $0.80 0.00 SEND
48 Beenode (BNODE) BNODE Beenode $0.004103 0.05260% 18% $0.00 $74.33 0.00 BNODE
49 VKAX (VKAX) VKAX VKAX $0.000004411 0.00008000% 59.30% $0.00 $8.89 0.00 VKAX
50 ColossusXT (COLX) COLX ColossusXT $0.00001411 37% 1.36% $0.00 $17.82 0.00 COLX
51 Creamcoin (CRM) CRM Creamcoin $0.0004484 5.81% 0.5118% $0.00 $5.05 0.00 CRM
52 ZCore (ZCR) ZCR ZCore $0.00003648 3% 2% $0.00 $41.79 0.00 ZCR
53 CryptoSaga (SAGA) SAGA CryptoSaga $0.0009058 3.43% 5% $0.00 $8.71 0.00 SAGA
54 GoByte (GBX) GBX GoByte $0.001043 10% 11% $0.00 $0.69 0.00 GBX
55 LUXCoin (LUX) LUX LUXCoin $0.005037 34% 25% $0.00 $50.38 0.00 LUX
56 Monk (MONK) MONK Monk $0.00003431 1.48% 16% $0.00 $4.14 0.00 MONK
57 Nebula Project (NBLA) NBLA Nebula Project $0.0003411 4.72% 19% $0.00 $2.27 0.00 NBLA
58 Phore (PHR) PHR Phore $0.001935 0% 114.73% $0.00 $5.01 0.00 PHR