• Total Market Cap: $ 3.77T (3.14%)
  • BTC Dominance: 52.9%
  • 24h Volume: $ 308.24B
  • BTC Price: $ 100807.34 (4.77%)
  • ETH Dominance: 12.2%
  • ETH Price: $ 3820.7 (6.16%)
TokenAlphaBet
    1. Crypto Price
    2. Liquid Staking
    Updated: 12-12-2024

    Liquid Staking Coin Prices and Market Information

    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    101 DGI Game (DGI) DGI DGI Game $0.0003062 51% 67% $301.69K $1.96K 985.11M DGI
    102 Stride Staked Stars (STSTARS) STSTARS Stride Staked Stars $0.01263 12.48% 6% $240.39K $1.28K 19.04M STSTARS
    103 LSDx Finance (LSD) LSD LSDx Finance $0.004019 0.2516% 9% $217.19K $777.36 54.03M LSD
    104 UnshETHing_Token (USH) USH unshETHing_Token $0.001894 6.76% 14% $90.65K $39.64 47.88M USH
    105 Monsterra (MSTR) MSTR Monsterra $0.005883 3.56% 4% $73.92K $80.10K 12.55M MSTR
    106 Liquid Staked Canto (SCANTO) SCANTO Liquid Staked Canto $0.02664 3% 23% $0.00 $8.18 0.00 SCANTO
    107 Aftermath Staked SUI (AFSUI) AFSUI Aftermath Staked SUI $ 4.58 20.71% 21.00% $0.00 $16.96M 0.00 AFSUI
    108 Lantern Staked SOL (LANTERNSOL) LANTERNSOL Lantern Staked SOL $ 237.46 0% 5% $0.00 $3.08 0.00 LANTERNSOL
    109 Binance ETH staking (BETH) BETH Binance ETH staking $ 4 021.07 5.11% 0.8200% $0.00 $17.38K 0.00 BETH
    110 Lido Staked Matic (STMATIC) STMATIC Lido Staked Matic $0.7211 10.88% 9% $0.00 $77.83K 0.00 STMATIC
    111 Ankr Staked BNB (ANKRBNB) ANKRBNB Ankr Staked BNB $ 777.58 6.47% 1% $0.00 $606.22K 0.00 ANKRBNB
    112 LiNEAR Protocol LNR (LNR) LNR LiNEAR Protocol LNR $0.008340 20.24% 0.8950% $0.00 $23.48K 0.00 LNR
    113 Liquid KSM (LKSM) LKSM Liquid KSM $ 6.44 10.39% 16% $0.00 $29.54K 0.00 LKSM
    114 MilkyWay Staked TIA (MILKTIA) MILKTIA MilkyWay Staked TIA $ 8.00 10.88% 9% $0.00 $106.96K 0.00 MILKTIA
    115 Numa (NUMA) NUMA Numa $0.4197 3.43% 5% $0.00 $8.54K 0.00 NUMA
    116 Liquid Staking Derivative (LSD) LSD Liquid Staking Derivative $0.02038 8.93% 7% $0.00 $73.43 0.00 LSD
    117 Liquid Staking Dot (LDOT) LDOT Liquid Staking Dot $ 1.41 9.77% 19% $0.00 $75.39K 0.00 LDOT
    118 Agility (AGI) AGI Agility $0.002291 9.15% 1.52% $0.00 $89.37 0.00 AGI
    119 Monsterra MAG (MAG) MAG Monsterra MAG $0.0005013 1.86% 19.34% $0.00 $99.58 0.00 MAG
    120 Amnis Staked Aptos Coin (STAPT) STAPT Amnis Staked Aptos Coin $ 14.53 15.80% 5% $0.00 $460.73K 0.00 STAPT
    121 Hipo Staked TON (HTON) HTON Hipo Staked TON $ 6.74 13.26% 3% $0.00 $46.59K 0.00 HTON
    122 Crypto.com Staked ETH (CDCETH) CDCETH Crypto.com Staked ETH $ 3 954.86 6.29% 0.5904% $0.00 $126.57K 0.00 CDCETH
    123 Dinero Staked ETH (PXETH) PXETH Dinero Staked ETH $ 3 818.46 6.18% 0.1899% $0.00 $1.12M 0.00 PXETH
    124 Ditto Staked Aptos (STAPT) STAPT Ditto Staked Aptos $ 14.62 16.23% 4% $0.00 $14.61K 0.00 STAPT
    125 Drift Staked SOL (DSOL) DSOL Drift Staked SOL $ 242.18 5.31% 0.008784% $0.00 $103.45K 0.00 DSOL
    126 Eris Staked Kuji (AMPKUJI) AMPKUJI Eris Staked Kuji $0.8990 7.24% 28.72% $0.00 $4.51 0.00 AMPKUJI
    127 Eth 2.0 Staking by Pool-X (ETH2) ETH2 Eth 2.0 Staking by Pool-X $ 3 814.87 5.81% 0.2452% $0.00 $584.15K 0.00 ETH2
    128 Ankr Staked MATIC (ANKRMATIC) ANKRMATIC Ankr Staked MATIC $ 2.34 37.12% 182.81% $0.00 $294.01 0.00 ANKRMATIC
    129 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) WSTETH Bridged Wrapped Lido Staked Ether (Scroll) $ 4 527.52 5.88% 0.4611% $0.00 $1.03M 0.00 WSTETH
    130 Bonk Staked SOL (BONKSOL) BONKSOL Bonk Staked SOL $ 242.44 5.75% 0.01573% $0.00 $149.99K 0.00 BONKSOL
    131 Haedal Staked SUI (HASUI) HASUI Haedal Staked SUI $ 4.77 25.70% 25.04% $0.00 $356.06K 0.00 HASUI
    132 HBARX (HBARX) HBARX HBARX $0.3786 4.09% 3% $0.00 $572.25K 0.00 HBARX
    133 Helius Staked SOL (HSOL) HSOL Helius Staked SOL $ 238.73 6.06% 0.05831% $0.00 $516.50K 0.00 HSOL
    134 Kernel Staked ETH (KSETH) KSETH Kernel Staked ETH $ 2 449.44 0% 0% $0.00 $10.69K 0.00 KSETH
    135 Ankr Staked FTM (ANKRFTM) ANKRFTM Ankr Staked FTM $ 1.38 9.65% 3.76% $0.00 $1.32K 0.00 ANKRFTM
    136 Jito Staked SOL (JITOSOL) JITOSOL Jito Staked SOL $ 263.05 5.98% 0.1638% $0.00 $44.64M 0.00 JITOSOL
    137 JPool Staked SOL (JSOL) JSOL JPool Staked SOL $ 279.23 6.03% 0.03148% $0.00 $1.47K 0.00 JSOL
    138 Juicy Staked SOL (JUCYSOL) JUCYSOL Juicy Staked SOL $ 245.58 8.32% 0.4674% $0.00 $2.09 0.00 JUCYSOL
    139 BlazeStake Staked SOL (BSOL) BSOL BlazeStake Staked SOL $ 267.07 6.77% 0.1339% $0.00 $7.20M 0.00 BSOL
    140 KelpDAO Bridged rsETH (Arbitrum) (RSETH) RSETH KelpDAO Bridged rsETH (Arbitrum) $ 3 936.46 6.10% 0.2604% $0.00 $487.73K 0.00 RSETH
    141 KelpDAO Bridged rsETH (Optimism) (RSETH) RSETH KelpDAO Bridged rsETH (Optimism) $ 3 644.15 0% 0% $0.00 $1.11 0.00 RSETH
    142 Lista Staked BNB (SLISBNB) SLISBNB Lista Staked BNB $ 730.86 6.41% 1% $0.00 $1.83M 0.00 SLISBNB
    143 Synatra Staked SOL (YSOL) YSOL Synatra Staked SOL $ 337.76 8.39% 0.4399% $0.00 $18.08K 0.00 YSOL
    144 The Vault Staked SOL (VSOL) VSOL The Vault Staked SOL $ 239.24 8.40% 0.3187% $0.00 $225.38K 0.00 VSOL
    145 Tortuga Staked Aptos (TAPT) TAPT Tortuga Staked Aptos $ 14.95 16.75% 5% $0.00 $21.36K 0.00 TAPT
    146 Tranquil Staked ONE (STONE) STONE Tranquil Staked ONE $0.02270 0% 33.91% $0.00 $0.88 0.00 STONE
    147 Universal BTC (UNIBTC) UNIBTC Universal BTC $ 98 458.75 4.60% 2.32% $0.00 $265.60K 0.00 UNIBTC
    148 Veno Finance Staked ETH (LETH) LETH Veno Finance Staked ETH $ 3 926.16 6.47% 1.11% $0.00 $8.63 0.00 LETH
    149 Volo Staked SUI (VSUI) VSUI Volo Staked SUI $ 4.86 29.34% 27.99% $0.00 $1.26M 0.00 VSUI
    150 Wrapped Staked USDT (WSTUSDT) WSTUSDT Wrapped Staked USDT $ 1.03 0.1835% 0.4168% $0.00 $14.66M 0.00 WSTUSDT
    151 Zippy Staked SOL (ZIPPYSOL) ZIPPYSOL Zippy Staked SOL $ 246.23 8.84% 3% $0.00 $122.69 0.00 ZIPPYSOL
    152 Wrapped Super OETH (WSUPEROETHB) WSUPEROETHB Wrapped Super OETH $ 3 938.13 5.92% 0.1898% $0.00 $7.26K 0.00 WSUPEROETHB
    153 Staked Thala APT (STHAPT) STHAPT Staked Thala APT $ 14.82 16.92% 4% $0.00 $7.77K 0.00 STHAPT
    154 Solana Compass Staked SOL (COMPASSSOL) COMPASSSOL Solana Compass Staked SOL $ 243.59 6.33% 0.1888% $0.00 $179.49K 0.00 COMPASSSOL
    155 PSTAKE Staked XPRT (STKXPRT) STKXPRT pSTAKE Staked XPRT $0.1839 0% 0% $0.00 $973.86 0.00 STKXPRT
    156 Pico Staked SOL (PICOSOL) PICOSOL Pico Staked SOL $ 243.99 5.87% 0.009631% $0.00 $13.83K 0.00 PICOSOL
    157 Power Staked SOL (PWRSOL) PWRSOL Power Staked SOL $ 223.01 0.009849% 5.47% $0.00 $6.70 0.00 PWRSOL
    158 PSTAKE Staked BNB (STKBNB) STKBNB pSTAKE Staked BNB $ 750.15 6.62% 1% $0.00 $231.80 0.00 STKBNB
    159 PSTAKE Staked OSMO (STKOSMO) STKOSMO pSTAKE Staked OSMO $0.7040 6.92% 5% $0.00 $1.04K 0.00 STKOSMO
    160 Pulsara (SARA) SARA Pulsara $0.008018 0.3529% 6.90% $0.00 $50.67K 0.00 SARA
    161 Pumpkin Staked SOL (PUMPKINSOL) PUMPKINSOL Pumpkin Staked SOL $ 228.66 0.7906% 6% $0.00 $801.55 0.00 PUMPKINSOL
    162 Quark Protocol Staked KUJI (QCKUJI) QCKUJI Quark Protocol Staked KUJI $0.9679 0% 43.59% $0.00 $0.18 0.00 QCKUJI
    163 Quark Protocol Staked MNTA (QCMNTA) QCMNTA Quark Protocol Staked MNTA $0.2274 0% 3.42% $0.00 $1.14K 0.00 QCMNTA
    164 StaFi Staked ETH (RETH) RETH StaFi Staked ETH $ 3 963.59 0% 0% $0.00 $2.33K 0.00 RETH
    165 SafeStake (DVT) DVT SafeStake $0.04128 3.20% 2.02% $0.00 $353.69 0.00 DVT
    166 Stride Staked Umee (STUMEE) STUMEE Stride Staked Umee $0.001630 1.86% 22% $0.00 $95.64 0.00 STUMEE
    167 StaFi Staked MATIC (RMATIC) RMATIC StaFi Staked MATIC $0.5837 0% 0% $0.00 $1.68 0.00 RMATIC
    168 StaFi Staked SWTH (RSWTH) RSWTH StaFi Staked SWTH $0.002340 0.1315% 6% $0.00 $16.62 0.00 RSWTH
    169 Staked Ethos Reserve Note (STERN) STERN Staked Ethos Reserve Note $ 1.04 1.20% 0.1369% $0.00 $2.42 0.00 STERN
    170 Staked KCS (SKCS) SKCS Staked KCS $ 14.57 5.57% 1.16% $0.00 $466.20 0.00 SKCS
    171 Staked NEAR (STNEAR) STNEAR Staked NEAR $ 9.07 6.96% 8% $0.00 $163.74 0.00 STNEAR
    172 Staked TLOS (STLOS) STLOS Staked TLOS $0.2902 0.1927% 5% $0.00 $23.20K 0.00 STLOS
    173 Staked TRX (STRX) STRX Staked TRX $0.3249 5.10% 15% $0.00 $98.98K 0.00 STRX
    174 Staked USDT (STUSDT) STUSDT Staked USDT $0.7596 22% 25% $0.00 $2.82 0.00 STUSDT
    175 PSTAKE Staked ATOM (STKATOM) STKATOM pSTAKE Staked ATOM $ 12.04 11.92% 10% $0.00 $123.04 0.00 STKATOM
    176 Stride Staked Sommelier (STSOMM) STSOMM Stride Staked Sommelier $0.02959 1.37% 5.82% $0.00 $4.61 0.00 STSOMM
    177 Accumulated Finance Staked ZETA (STZETA) STZETA Accumulated Finance Staked ZETA $0.7331 13.37% 15% $0.00 $15.32K 0.00 STZETA
    178 Accumulated Finance Staked MANTA (STMANTA) STMANTA Accumulated Finance Staked MANTA $ 1.07 10.43% 13% $0.00 $1.40K 0.00 STMANTA
    179 Kroma Staked ETH (SPETH) SPETH Kroma Staked ETH $ 3 872.29 5.69% 2% $0.00 $1.34K 0.00 SPETH
    180 Hinkal Staked ETH (HETH) HETH Hinkal Staked ETH $ 3 818.55 0% 23.87% $0.00 $3.81 0.00 HETH
    181 Harbor (HBR) HBR Harbor $0.04609 0.7093% 0% $0.00 $10.98K 0.00 HBR
    182 Autolayer (LAY3R) LAY3R Autolayer $0.1849 10.86% 8% $0.00 $20.23K 0.00 LAY3R
    183 Latch Staked ETH (ATETH) ATETH Latch Staked ETH $ 3 861.66 7.26% 0.9144% $0.00 $15.86K 0.00 ATETH
    184 Ankr Staked FLOW (ANKRFLOW) ANKRFLOW Ankr Staked FLOW $0.9801 8.78% 20% $0.00 $48.56 0.00 ANKRFLOW
    185 Degen ETH Staked ETH (DGNETH) DGNETH Degen ETH Staked ETH $ 3 819.78 5.96% 0.9177% $0.00 $10.62K 0.00 DGNETH
    186 Lair Staked KAIA (STKAIA) STKAIA Lair Staked KAIA $0.2730 7.20% 21% $0.00 $21.94 0.00 STKAIA
    187 Xandeum SOL (XANDSOL) XANDSOL Xandeum SOL $0 0% 0% $ $ XANDSOL
    188 SeiyanETH (SETH) SETH seiyanETH $0 0% 0% $ $ SETH
    189 Nimbora Staked Starknet (SSTRK) SSTRK Nimbora Staked Starknet $0 0% 0% $ $ SSTRK
    190 USUALx (USUALX) USUALX USUALx $0 0% 0% $ $ USUALX
    191 Accumulated Finance Staked ROSE (STROSE) STROSE Accumulated Finance Staked ROSE $0 0% 0% $ $ STROSE
    192 Folks Finance Staked xALGO (XALGO) XALGO Folks Finance Staked xALGO $0 0% 0% $ $ XALGO
    193 StXAI (STXAI) STXAI stXAI $0 0% 0% $ $ STXAI
    194 LiCORE (LICORE) LICORE liCORE $0 0% 0% $ $ LICORE
    195 Astrid Restaked rETH (RRETH) RRETH Astrid Restaked rETH $0 0% 0% $ $ RRETH
    196 Astrid Restaked cbETH (RCBETH) RCBETH Astrid Restaked cbETH $0 0% 0% $ $ RCBETH
    197 Super Seyian ETH (SSETH) SSETH Super Seyian ETH $0 0% 0% $ $ SSETH
    198 AeroSOL (AEROSOL) AEROSOL aeroSOL $0 0% 0% $ $ AEROSOL
    199 StaFi Staked SOL (RSOL) RSOL StaFi Staked SOL $0 0% 0% $ $ RSOL
    200 Staked Aurora (STAUR) STAUR Staked Aurora $0 0% 0% $ $ STAUR