| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 94 773.37 | 2.84% | 4.99% | $1.87T | $79.80B | 19.79M BTC | |
| 2 |
ETH
Ethereum
|
$ 3 087.03 | 0.8730% | 3% | $371.48B | $30.60B | 120.42M ETH | |
| 3 |
SOL
Solana
|
$ 237.84 | 0.2946% | 11.06% | $112.96B | $8.70B | 474.61M SOL | |
| 4 |
BNB
BNB
|
$ 608.00 | 1% | 2% | $88.65B | $1.48B | 145.89M BNB | |
| 5 |
ADA
Cardano
|
$0.8022 | 4.12% | 38.40% | $28.78B | $3.91B | 35.78B ADA | |
| 6 |
TRX
TRON
|
$0.1958 | 1% | 9.60% | $16.92B | $849.72M | 86.36B TRX | |
| 7 |
AVAX
Avalanche
|
$ 33.72 | 1% | 2.87% | $13.79B | $826.06M | 409.05M AVAX | |
| 8 |
TON
Toncoin
|
$ 5.33 | 1% | 1.54% | $13.59B | $407.27M | 2.55B TON | |
| 9 |
SUI
Sui
|
$ 3.59 | 5% | 8.23% | $10.23B | $1.74B | 2.85B SUI | |
| 10 |
BCH
Bitcoin Cash
|
$ 446.47 | 0.4135% | 1.81% | $8.85B | $451.29M | 19.79M BCH | |
| 11 |
NEAR
NEAR Protocol
|
$ 5.54 | 3% | 8.19% | $6.75B | $654.97M | 1.22B NEAR | |
| 12 |
APT
Aptos
|
$ 11.78 | 0.9075% | 0.5571% | $6.28B | $1.33B | 532.93M APT | |
| 13 |
HBAR
Hedera
|
$0.1313 | 0.2855% | 120.47% | $4.92B | $1.12B | 37.69B HBAR | |
| 14 |
CRO
Cronos
|
$0.1749 | 4% | 8.36% | $4.75B | $125.17M | 27.13B CRO | |
| 15 |
ICP
Internet Computer
|
$ 8.98 | 1% | 6.18% | $4.26B | $221.90M | 474.55M ICP | |
| 16 |
KAS
Kaspa
|
$0.1517 | 4% | 18.13% | $3.82B | $158.45M | 25.19B KAS | |
| 17 |
TAO
Bittensor
|
$ 489.69 | 3.70% | 9% | $3.62B | $277.54M | 7.38M TAO | |
| 18 |
OM
MANTRA
|
$ 3.84 | 0.6486% | 173.29% | $3.46B | $290.32M | 901.06M OM | |
| 19 |
XMR
Monero
|
$ 161.21 | 0.5276% | 7.27% | $2.97B | $75.22M | 18.45M XMR | |
| 20 |
FIL
Filecoin
|
$ 4.28 | 2% | 5.78% | $2.57B | $383.77M | 600.42M FIL | |
| 21 |
ATOM
Cosmos Hub
|
$ 6.20 | 2% | 20.65% | $2.42B | $342.14M | 390.69M ATOM | |
| 22 |
INJ
Injective
|
$ 23.47 | 2% | 1% | $2.29B | $238.96M | 97.73M INJ | |
| 23 |
SEI
Sei
|
$0.4663 | 4% | 3.86% | $1.98B | $275.29M | 4.25B SEI | |
| 24 |
FTM
Fantom
|
$0.6737 | 2% | 4% | $1.89B | $382.32M | 2.80B FTM | |
| 25 |
ALGO
Algorand
|
$0.2143 | 2% | 46.85% | $1.77B | $249.50M | 8.28B ALGO | |
| 26 |
THETA
Theta Network
|
$ 1.65 | 3% | 18.44% | $1.65B | $61.75M | 1.00B THETA | |
| 27 |
AR
Arweave
|
$ 17.33 | 7% | 0.2597% | $1.13B | $169.84M | 65.45M AR | |
| 28 |
GALA
GALA
|
$0.02824 | 2% | 5.39% | $1.12B | $249.38M | 39.58B GALA | |
| 29 |
XTZ
Tezos
|
$ 1.08 | 5.78% | 47.51% | $1.10B | $268.46M | 1.01B XTZ | |
| 30 |
FLR
Flare
|
$0.02042 | 1.90% | 40.30% | $1.08B | $19.81M | 52.70B FLR | |
| 31 |
FLOW
Flow
|
$0.6837 | 1% | 15.08% | $1.06B | $78.46M | 1.55B FLOW | |
| 32 |
AIOZ
AIOZ Network
|
$0.7930 | 0.2085% | 13.02% | $899.07M | $23.41M | 1.13B AIOZ | |
| 33 |
XEC
eCash
|
$0.00004476 | 0.05152% | 1.78% | $885.27M | $55.43M | 19.79T XEC | |
| 34 |
KAIA
Kaia
|
$0.1461 | 0.8429% | 21.59% | $856.24M | $29.95M | 5.86B KAIA | |
| 35 |
CORE
Core
|
$0.9295 | 1% | 1% | $854.06M | $47.11M | 921.93M CORE | |
| 36 |
EGLD
MultiversX
|
$ 28.82 | 6% | 1% | $795.65M | $77.51M | 27.64M EGLD | |
| 37 |
CHZ
Chiliz
|
$0.07162 | 3% | 9.95% | $653.15M | $146.70M | 9.12B CHZ | |
| 38 |
GNO
Gnosis
|
$ 251.02 | 2% | 1% | $649.76M | $10.58M | 2.59M GNO | |
| 39 |
IOTA
IOTA
|
$0.1687 | 2% | 20.28% | $592.76M | $29.62M | 3.52B IOTA | |
| 40 |
ROSE
Oasis
|
$0.07810 | 3% | 0.03536% | $524.64M | $52.05M | 6.73B ROSE | |
| 41 |
RON
Ronin
|
$ 1.36 | 3% | 5% | $491.90M | $27.95M | 361.17M RON | |
| 42 |
KAVA
Kava
|
$0.4444 | 1% | 13.81% | $481.18M | $28.42M | 1.08B KAVA | |
| 43 |
ASTR
Astar
|
$0.06374 | 7% | 8.70% | $472.82M | $61.59M | 7.41B ASTR | |
| 44 |
WEMIX
WEMIX
|
$0.9971 | 2% | 27.56% | $412.50M | $4.49M | 413.43M WEMIX | |
| 45 |
ENJ
Enjin Coin
|
$0.1948 | 1% | 22.98% | $345.55M | $35.90M | 1.77B ENJ | |
| 46 |
ZETA
ZetaChain
|
$0.6363 | 8% | 8% | $329.68M | $35.31M | 517.85M ZETA | |
| 47 |
ELF
aelf
|
$0.4179 | 3.02% | 10.20% | $305.05M | $17.90M | 730.73M ELF | |
| 48 |
ALEO
ALEO
|
$ 1.18 | 3% | 3% | $299.43M | $7.11M | 253.18M ALEO | |
| 49 |
SKL
SKALE
|
$0.04676 | 2% | 19.27% | $242.24M | $54.51M | 5.18B SKL | |
| 50 |
DCR
Decred
|
$ 13.28 | 3% | 4.91% | $218.23M | $2.35M | 16.46M DCR | |
| 51 |
XCH
Chia
|
$ 14.74 | 2% | 2.18% | $205.05M | $11.48M | 13.91M XCH | |
| 52 |
GLMR
Moonbeam
|
$0.2156 | 2.84% | 24.06% | $198.16M | $27.86M | 920.01M GLMR | |
| 53 |
KDA
Kadena
|
$0.6621 | 2% | 8.31% | $196.57M | $21.32M | 297.05M KDA | |
| 54 |
SAGA
Saga
|
$ 1.72 | 6% | 9% | $182.49M | $49.78M | 106.24M SAGA | |
| 55 |
ONE
Harmony
|
$0.01442 | 3% | 3.66% | $177.52M | $16.59M | 12.31B ONE | |
| 56 |
XRD
Radix
|
$0.01672 | 0.7691% | 1.68% | $177.27M | $1.56M | 10.60B XRD | |
| 57 |
CSPR
Casper Network
|
$0.01418 | 0.07469% | 76.85% | $176.94M | $63.76M | 12.47B CSPR | |
| 58 |
QUBIC
Qubic
|
$0.000001478 | 5% | 16% | $176.46M | $2.52M | 120.55T QUBIC | |
| 59 |
CHR
Chromia
|
$0.2054 | 2% | 8.76% | $170.13M | $18.19M | 828.03M CHR | |
| 60 |
WAXP
WAX
|
$0.04051 | 3% | 7.76% | $142.27M | $15.67M | 3.50B WAXP | |
| 61 |
ALPH
Alephium
|
$ 1.39 | 4.50% | 21.12% | $125.09M | $3.05M | 90.02M ALPH | |
| 62 |
VANRY
Vanar Chain
|
$0.08816 | 6% | 9% | $123.98M | $26.11M | 1.40B VANRY | |
| 63 |
OZO
Ozone Chain
|
$0.2051 | 0.7221% | 51.56% | $123.89M | $148.65K | 603.88M OZO | |
| 64 |
ORAI
Oraichain
|
$ 7.47 | 2.16% | 14.61% | $123.81M | $3.89M | 16.59M ORAI | |
| 65 |
ERG
Ergo
|
$ 1.45 | 8.16% | 15.19% | $114.05M | $536.59K | 78.50M ERG | |
| 66 |
HEART
Humans.ai
|
$0.01690 | 3% | 7% | $106.69M | $131.24K | 6.32B HEART | |
| 67 |
HIVE
Hive
|
$0.2309 | 4% | 2% | $106.27M | $6.73M | 460.00M HIVE | |
| 68 |
MOVR
Moonriver
|
$ 11.38 | 4% | 5.25% | $104.97M | $11.43M | 9.24M MOVR | |
| 69 |
ZANO
Zano
|
$ 6.99 | 1% | 3% | $101.61M | $444.52K | 14.52M ZANO | |
| 70 |
AZERO
Aleph Zero
|
$0.3206 | 3% | 7.19% | $96.93M | $1.21M | 302.31M AZERO | |
| 71 |
DUSK
Dusk
|
$0.1781 | 4% | 1% | $83.17M | $17.41M | 467.00M DUSK | |
| 72 |
OMNI
Omni Network
|
$ 7.67 | 5% | 9% | $79.47M | $59.53M | 10.39M OMNI | |
| 73 |
SYS
Syscoin
|
$0.09851 | 4% | 4% | $78.82M | $6.12M | 798.87M SYS | |
| 74 |
CTXC
Cortex
|
$0.3298 | 7.53% | 34.19% | $74.02M | $42.24M | 225.37M CTXC | |
| 75 |
OAS
Oasys
|
$0.03774 | 0.1082% | 0.5238% | $70.15M | $2.51M | 1.86B OAS | |
| 76 |
CUDOS
Cudos
|
$0.009285 | 0.6072% | 7% | $68.44M | $15.11K | 7.38B CUDOS | |
| 77 |
BELLS
Bellscoin
|
$ 1.16 | 4.65% | 34% | $65.95M | $1.67M | 56.74M BELLS | |
| 78 |
LTO
LTO Network
|
$0.1513 | 10% | 31.63% | $65.66M | $21.30M | 433.72M LTO | |
| 79 |
KUJI
Kujira
|
$0.5280 | 0.3912% | 27.05% | $64.55M | $461.74K | 122.35M KUJI | |
| 80 |
BLD
Agoric
|
$0.08655 | 2% | 52.44% | $57.68M | $214.49K | 666.09M BLD | |
| 81 |
TET
Tectum
|
$ 7.09 | 8% | 16% | $55.40M | $731.60K | 7.80M TET | |
| 82 |
ELA
Elastos
|
$ 2.35 | 22.59% | 17.50% | $52.50M | $2.41M | 22.34M ELA | |
| 83 |
ICE
Ice Open Network
|
$0.007106 | 1% | 0.6684% | $48.25M | $8.72M | 6.79B ICE | |
| 84 |
HDX
Hydration
|
$0.01343 | 19.03% | 30.13% | $47.88M | $290.86K | 3.62B HDX | |
| 85 |
LKY
Luckycoin
|
$ 3.60 | 18.90% | 37.33% | $47.85M | $2.22M | 13.13M LKY | |
| 86 |
NGL
Entangle
|
$0.08121 | 5% | 19% | $47.49M | $222.80K | 584.90M NGL | |
| 87 |
OCTA
OctaSpace
|
$ 1.32 | 3% | 10.80% | $46.57M | $349.63K | 35.23M OCTA | |
| 88 |
QANX
QANplatform
|
$0.02529 | 4.13% | 0.7003% | $43.00M | $169.85K | 1.70B QANX | |
| 89 |
VIC
Viction
|
$0.4083 | 12.30% | 22.22% | $40.33M | $20.30M | 98.60M VIC | |
| 90 |
WAN
Wanchain
|
$0.1931 | 3% | 3.17% | $38.36M | $1.15M | 198.37M WAN | |
| 91 |
LYX
LUKSO
|
$ 1.24 | 17% | 26% | $37.27M | $879.94K | 30.38M LYX | |
| 92 |
CCD
Concordium
|
$0.003376 | 1.44% | 0.3411% | $37.09M | $597.73K | 11.00B CCD | |
| 93 |
ROOT
The Root Network
|
$0.02439 | 6.34% | 16.95% | $35.35M | $6.01M | 1.45B ROOT | |
| 94 |
STOS
Stratos
|
$0.5053 | 0.6534% | 10% | $33.07M | $293.49K | 65.39M STOS | |
| 95 |
ROUTE
Router Protocol
|
$0.05026 | 5% | 24% | $28.94M | $1.21M | 575.81M ROUTE | |
| 96 |
HTR
Hathor
|
$0.06166 | 5.62% | 3% | $28.28M | $509.09K | 458.72M HTR | |
| 97 |
DNX
Dynex
|
$0.2901 | 2.44% | 11.13% | $28.23M | $671.50K | 97.64M DNX | |
| 98 |
JKL
Jackal Protocol
|
$0.2425 | 5% | 1% | $27.95M | $72.87K | 115.25M JKL | |
| 99 |
TRIAS
TriasLab
|
$ 2.60 | 5.55% | 21.32% | $26.02M | $620.08K | 10.00M TRIAS | |
| 100 |
GLQ
GraphLinq Chain
|
$0.07579 | 2% | 15% | $25.73M | $933.42K | 340.00M GLQ |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.