| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
TRX
TRON
|
$0.2825 | 6.19% | 16% | $24.37B | $2.30B | 86.25B TRX | |
| 2 |
TON
Toncoin
|
$ 6.41 | 9.26% | 5% | $16.34B | $443.02M | 2.55B TON | |
| 3 |
FET
Artificial Superintelligence Alliance
|
$ 1.81 | 9.53% | 1% | $4.73B | $621.33M | 2.61B FET | |
| 4 |
MNT
Mantle
|
$ 1.33 | 10.72% | 31.39% | $4.47B | $209.58M | 3.37B MNT | |
| 5 |
ALGO
Algorand
|
$0.4459 | 7.96% | 8% | $3.70B | $574.10M | 8.31B ALGO | |
| 6 |
FLOKI
FLOKI
|
$0.0002430 | 10.27% | 5.20% | $2.35B | $544.17M | 9.67T FLOKI | |
| 7 |
GALA
GALA
|
$0.05175 | 15.51% | 13% | $2.17B | $652.56M | 41.88B GALA | |
| 8 |
JASMY
JasmyCoin
|
$0.04340 | 11.11% | 7.80% | $2.10B | $627.15M | 48.42B JASMY | |
| 9 |
BEAM
Beam
|
$0.03814 | 16.16% | 16.84% | $2.00B | $282.34M | 52.56B BEAM | |
| 10 |
EOS
EOS
|
$ 1.09 | 7.04% | 17% | $1.65B | $415.42M | 1.52B EOS | |
| 11 |
FLR
Flare
|
$0.02952 | 0.6212% | 7% | $1.62B | $33.20M | 54.72B FLR | |
| 12 |
IOTA
IOTA
|
$0.3960 | 8.97% | 17% | $1.41B | $138.29M | 3.55B IOTA | |
| 13 |
CRV
Curve DAO
|
$ 1.09 | 5.44% | 0.9785% | $1.37B | $995.49M | 1.25B CRV | |
| 14 |
AIOZ
AIOZ Network
|
$ 1.16 | 9.02% | 5.74% | $1.32B | $26.39M | 1.13B AIOZ | |
| 15 |
EGLD
MultiversX
|
$ 46.91 | 8.63% | 14% | $1.30B | $105.03M | 27.71M EGLD | |
| 16 |
CFX
Conflux
|
$0.2137 | 9.93% | 11% | $1.01B | $133.79M | 4.72B CFX | |
| 17 |
SNX
Synthetix Network
|
$ 2.91 | 9.52% | 2% | $981.18M | $110.69M | 336.82M SNX | |
| 18 |
KAVA
Kava
|
$0.5805 | 10.24% | 16% | $629.47M | $35.48M | 1.08B KAVA | |
| 19 |
CTC
Creditcoin
|
$ 1.46 | 16.03% | 8% | $602.47M | $207.02M | 412.08M CTC | |
| 20 |
BDX
Beldex
|
$0.07795 | 5.90% | 1% | $538.72M | $8.81M | 6.91B BDX | |
| 21 |
CELO
Celo
|
$0.8736 | 6.77% | 18% | $486.30M | $145.54M | 556.69M CELO | |
| 22 |
MASK
Mask Network
|
$ 4.00 | 19.42% | 2% | $399.05M | $215.74M | 100.00M MASK | |
| 23 |
XRD
Radix
|
$0.03460 | 9.24% | 3.07% | $367.13M | $8.40M | 10.62B XRD | |
| 24 |
METIS
Metis
|
$ 55.10 | 9.84% | 15% | $339.19M | $30.19M | 6.15M METIS | |
| 25 |
FIDA
Solana Name Service
|
$0.3382 | 14.27% | 5% | $325.80M | $112.97M | 964.41M FIDA | |
| 26 |
GAL
Galxe
|
$ 2.27 | 3.92% | 9% | $290.03M | $70.06K | 127.75M GAL | |
| 27 |
YGG
Yield Guild Games
|
$0.6947 | 9.83% | 13% | $284.92M | $114.41M | 410.46M YGG | |
| 28 |
API3
API3
|
$ 2.22 | 11.81% | 11% | $260.74M | $27.74M | 117.33M API3 | |
| 29 |
ID
SPACE ID
|
$0.5430 | 11.07% | 12% | $233.83M | $70.12M | 430.51M ID | |
| 30 |
ZIG
Zignaly
|
$0.1509 | 1.66% | 10% | $213.51M | $4.48M | 1.41B ZIG | |
| 31 |
WAVES
Waves
|
$ 2.00 | 12.30% | 23% | $199.89M | $36.05M | 100.00M WAVES | |
| 32 |
C98
Coin98
|
$0.2242 | 8.51% | 12% | $196.80M | $57.53M | 877.78M C98 | |
| 33 |
ORAI
Oraichain
|
$ 11.69 | 5.47% | 2% | $194.63M | $5.08M | 16.64M ORAI | |
| 34 |
VELO
Velo
|
$0.02601 | 9.51% | 3.50% | $192.11M | $66.63M | 7.39B VELO | |
| 35 |
POND
Marlin
|
$0.02031 | 2.79% | 7% | $164.36M | $15.97M | 8.09B POND | |
| 36 |
ACH
Alchemy Pay
|
$0.03168 | 13.26% | 13% | $156.58M | $70.37M | 4.94B ACH | |
| 37 |
ZENT
Zentry
|
$0.02433 | 20.52% | 8% | $148.46M | $10.23M | 6.10B ZENT | |
| 38 |
ORBS
Orbs
|
$0.03277 | 9.75% | 14% | $147.46M | $19.86M | 4.51B ORBS | |
| 39 |
AURORA
Aurora
|
$0.2630 | 8.53% | 15% | $147.07M | $6.91M | 555.63M AURORA | |
| 40 |
TOKEN
TokenFi
|
$0.06897 | 12.20% | 10% | $141.98M | $26.84M | 2.06B TOKEN | |
| 41 |
PHA
PHALA
|
$0.1722 | 8.91% | 5% | $132.73M | $16.30M | 769.13M PHA | |
| 42 |
DODO
DODO
|
$0.1835 | 11.88% | 10% | $132.69M | $22.19M | 725.70M DODO | |
| 43 |
MVL
MVL
|
$0.005106 | 6.87% | 16% | $131.89M | $5.62M | 25.85B MVL | |
| 44 |
SFUND
Seedify.fund
|
$ 2.03 | 7.88% | 9% | $129.05M | $2.52M | 63.56M SFUND | |
| 45 |
ZCX
Unizen
|
$0.1799 | 11.44% | 0.8848% | $123.94M | $42.05M | 688.93M ZCX | |
| 46 |
SYS
Syscoin
|
$0.1509 | 9.94% | 14% | $120.76M | $8.72M | 798.87M SYS | |
| 47 |
AUCTION
Bounce
|
$ 16.93 | 12.75% | 14% | $111.38M | $34.79M | 6.59M AUCTION | |
| 48 |
RACA
Radio Caca
|
$0.0002685 | 11.62% | 5% | $110.56M | $13.53M | 410.67B RACA | |
| 49 |
CUDOS
Cudos
|
$0.01392 | 0.2562% | 8% | $102.71M | $5.00K | 7.38B CUDOS | |
| 50 |
AGLD
Adventure Gold
|
$ 1.30 | 8.73% | 9% | $100.54M | $31.07M | 77.31M AGLD | |
| 51 |
IXS
IX Swap
|
$0.5401 | 22.56% | 24.52% | $97.18M | $657.92K | 180.00M IXS | |
| 52 |
PYR
Vulcan Forged
|
$ 4.00 | 7.65% | 7% | $95.62M | $30.28M | 23.90M PYR | |
| 53 |
LADYS
Milady Meme Coin
|
$0.00000009709 | 9.64% | 11% | $86.31M | $8.50M | 888.00T LADYS | |
| 54 |
LEVER
LeverFi
|
$0.002307 | 11.69% | 16% | $80.72M | $13.83M | 34.98B LEVER | |
| 55 |
MBX
Marblex
|
$0.4250 | 7.61% | 18% | $75.23M | $941.44K | 176.88M MBX | |
| 56 |
CBK
Cobak
|
$0.8086 | 10.90% | 13% | $72.26M | $3.71M | 89.44M CBK | |
| 57 |
AIDOGE
ArbDoge AI
|
$0.0000000003795 | 8.57% | 3.83% | $71.40M | $13.24M | 188.00Q AIDOGE | |
| 58 |
BFC
Bifrost
|
$0.04976 | 3.51% | 11% | $69.24M | $6.48M | 1.39B BFC | |
| 59 |
MBL
MovieBloc
|
$0.003799 | 8.26% | 16% | $68.73M | $8.90M | 18.12B MBL | |
| 60 |
NULS
NULS
|
$0.5587 | 21.52% | 1% | $62.05M | $4.73M | 110.83M NULS | |
| 61 |
ARPA
ARPA
|
$0.06264 | 9.74% | 12% | $61.46M | $13.93M | 982.17M ARPA | |
| 62 |
MAPO
MAP Protocol
|
$0.01090 | 5.98% | 11% | $56.89M | $1.28M | 5.26B MAPO | |
| 63 |
VIC
Viction
|
$0.4761 | 5.08% | 7% | $56.66M | $4.72M | 119.13M VIC | |
| 64 |
GAFI
GameFi.org
|
$ 4.60 | 8.77% | 2.67% | $50.54M | $358.39K | 10.95M GAFI | |
| 65 |
VINU
Vita Inu
|
$0.00000005515 | 9.32% | 10% | $49.61M | $12.15M | 899.60T VINU | |
| 66 |
KIP
KIP
|
$0.03959 | 56.78% | 0% | $49.32M | $31.79M | 1.24B KIP | |
| 67 |
CEEK
CEEK Smart VR
|
$0.04484 | 9.12% | 4% | $42.14M | $3.46M | 940.00M CEEK | |
| 68 |
QUICK
Quickswap
|
$0.05577 | 10.83% | 8% | $41.33M | $7.10M | 741.54M QUICK | |
| 69 |
XPR
XPR Network
|
$0.001532 | 0.9674% | 2% | $41.10M | $8.12M | 26.93B XPR | |
| 70 |
FRONT
Frontier
|
$0.4545 | 1.56% | 9% | $40.93M | $5.79K | 90.00M FRONT | |
| 71 |
KIN
Kin
|
$0.00001500 | 1% | 13% | $40.70M | $390.20K | 2.68T KIN | |
| 72 |
LAI
LayerAI
|
$0.01708 | 11.55% | 13% | $39.41M | $12.95M | 2.31B LAI | |
| 73 |
BOUNTY
ChainBounty
|
$0.07437 | 9.24% | 14% | $37.63M | $3.64M | 505.83M BOUNTY | |
| 74 |
AMB
AirDAO
|
$0.01070 | 10.27% | 5.54% | $35.86M | $8.56M | 3.35B AMB | |
| 75 |
WAGMI
Wagmi
|
$0.02299 | 14.69% | 2% | $35.85M | $247.76K | 1.56B WAGMI | |
| 76 |
MDT
Measurable Data
|
$0.05582 | 7.60% | 7% | $33.77M | $5.34M | 606.32M MDT | |
| 77 |
SPA
Sperax
|
$0.01726 | 7.27% | 13% | $33.49M | $1.32M | 1.94B SPA | |
| 78 |
GOAL
TopGoal
|
$0.05832 | 51.49% | 52.77% | $31.46M | $1.58M | 536.25M GOAL | |
| 79 |
TRADE
Polytrade
|
$0.7717 | 4.76% | 2.72% | $30.58M | $666.20K | 39.60M TRADE | |
| 80 |
BREED
BreederDAO
|
$0.03157 | 0.8487% | 6% | $18.77M | $2.84K | 593.99M BREED | |
| 81 |
AURY
Aurory
|
$0.2751 | 2% | 10% | $18.33M | $224.93K | 66.59M AURY | |
| 82 |
TIME
chrono.tech
|
$ 25.47 | 8.80% | 1.38% | $18.09M | $308.97K | 710.11K TIME | |
| 83 |
CSIX
Carbon Browser
|
$0.03070 | 9.22% | 5% | $17.54M | $1.39M | 570.07M CSIX | |
| 84 |
CRU
Crust Network
|
$0.6383 | 10.29% | 16% | $16.34M | $627.00K | 25.62M CRU | |
| 85 |
TOMI
tomiNet
|
$0.02427 | 1% | 12% | $15.40M | $12.14M | 632.13M TOMI | |
| 86 |
SIS
Symbiosis
|
$0.1866 | 8.20% | 21.30% | $12.21M | $833.34K | 65.32M SIS | |
| 87 |
FUSE
Fuse
|
$0.03699 | 4% | 9% | $11.11M | $1.33M | 300.16M FUSE | |
| 88 |
BNC
Bifrost Native Coin
|
$0.2823 | 5.85% | 17% | $10.78M | $1.65M | 38.20M BNC | |
| 89 |
ICHI
ICHI
|
$ 1.04 | 7.21% | 10% | $9.44M | $82.39K | 9.09M ICHI | |
| 90 |
SIX
SIX Network
|
$0.03347 | 6.10% | 13% | $9.16M | $926.26K | 273.78M SIX | |
| 91 |
BOA
BOSagora
|
$0.01446 | 6.36% | 20% | $8.01M | $285.06K | 553.90M BOA | |
| 92 |
MV
GensoKishi Metaverse
|
$0.01721 | 3.55% | 8% | $6.89M | $1.38M | 399.74M MV | |
| 93 |
SOLVE
SOLVE
|
$0.007792 | 5.01% | 17% | $6.63M | $276.62K | 850.00M SOLVE | |
| 94 |
VIX
Vixco
|
$0.006360 | 13.38% | 20.43% | $6.46M | $5.38M | 1.02B VIX | |
| 95 |
MARSH
Unmarshal
|
$0.1074 | 5.90% | 18% | $6.42M | $536.98K | 59.71M MARSH | |
| 96 |
ADP
Adappter
|
$0.001719 | 7.35% | 7% | $6.18M | $408.86K | 3.59B ADP | |
| 97 |
AURA
Aura Network
|
$0.01465 | 4.58% | 2.60% | $5.53M | $256.61K | 377.82M AURA | |
| 98 |
WWY
WeWay
|
$0.001171 | 5.77% | 1% | $4.66M | $619.59K | 3.98B WWY | |
| 99 |
LTX
Lattice
|
$0.1383 | 16.24% | 6.28% | $4.36M | $309.30K | 32.09M LTX | |
| 100 |
PZP
PlayZap
|
$0.07153 | 3.16% | 5% | $4.32M | $331.35K | 60.55M PZP |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.