The market cap of Polkadot Ecosystem coins combined is $ 79.63B. This is a 5.47% change compared to 24 hours ago. Compared to 24 hours ago, 79.1% of Polkadot Ecosystem coins now have a higher price (gainers) and 20.9% have a lower price (losers). The 24 hour trading volume of Polkadot Ecosystem coins combined is $ 18.32B. The market cap of USDC makes up 0% of the market cap of Polkadot Ecosystem coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 2 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 3 |
DOT
Polkadot
|
$ 8.97 | 9.17% | 13% | $13.68B | $1.06B | 1.52B DOT | |
| 4 |
OM
MANTRA
|
$ 4.25 | 8.07% | 10.92% | $4.02B | $310.80M | 944.07M OM | |
| 5 |
KSM
Kusama
|
$ 38.08 | 8.61% | 15% | $602.83M | $101.29M | 15.83M KSM | |
| 6 |
ASTR
Astar
|
$0.07544 | 10.08% | 15% | $560.18M | $70.78M | 7.43B ASTR | |
| 7 |
ZRX
0x Protocol
|
$0.6224 | 14.01% | 4% | $527.29M | $138.45M | 848.40M ZRX | |
| 8 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 9 |
TRAC
OriginTrail
|
$ 1.15 | 8.85% | 9.44% | $466.69M | $8.11M | 406.09M TRAC | |
| 10 |
POLYX
Polymesh
|
$0.3475 | 9.56% | 14% | $387.18M | $39.38M | 1.11B POLYX | |
| 11 |
GLMR
Moonbeam
|
$0.3304 | 7.39% | 10% | $307.00M | $30.07M | 927.65M GLMR | |
| 12 |
ONT
Ontology
|
$0.2867 | 8.33% | 20% | $260.34M | $28.36M | 907.70M ONT | |
| 13 |
OCEAN
Ocean Protocol
|
$0.7812 | 8.91% | 2% | $170.20M | $1.09M | 217.79M OCEAN | |
| 14 |
PHA
PHALA
|
$0.1722 | 8.91% | 5% | $132.73M | $16.30M | 769.13M PHA | |
| 15 |
ACA
Acala
|
$0.1017 | 8.73% | 8% | $115.84M | $6.58M | 1.14B ACA | |
| 16 |
AUCTION
Bounce
|
$ 16.93 | 12.75% | 14% | $111.38M | $34.79M | 6.59M AUCTION | |
| 17 |
EWT
Energy Web
|
$ 1.77 | 9.56% | 5% | $104.28M | $992.49K | 58.76M EWT | |
| 18 |
DIA
DIA
|
$0.8599 | 9.54% | 11% | $102.84M | $18.44M | 119.68M DIA | |
| 19 |
STPT
STP
|
$0.05245 | 10.29% | 12% | $101.82M | $9.50M | 1.94B STPT | |
| 20 |
BLZ
Bluzelle
|
$0.1635 | 12.72% | 9% | $73.98M | $16.88M | 452.62M BLZ | |
| 21 |
LIT
Litentry
|
$ 1.01 | 11.22% | 12% | $67.14M | $8.05M | 66.45M LIT | |
| 22 |
DEGO
Dego Finance
|
$ 3.18 | 2.50% | 5% | $66.86M | $78.20M | 21.00M DEGO | |
| 23 |
MATH
MATH
|
$0.3471 | 4.41% | 3% | $62.60M | $812.38K | 180.03M MATH | |
| 24 |
FIS
Stafi
|
$0.4171 | 7.42% | 7% | $62.41M | $9.18M | 149.60M FIS | |
| 25 |
POLS
Polkastarter
|
$0.5311 | 15.64% | 1% | $52.70M | $2.21M | 99.21M POLS | |
| 26 |
PAID
PAID
|
$0.1160 | 0.9701% | 20% | $49.58M | $170.61K | 428.11M PAID | |
| 27 |
LINA
Linear
|
$0.006657 | 13.01% | 10% | $48.61M | $16.71M | 7.30B LINA | |
| 28 |
HDX
Hydration
|
$0.01293 | 7.32% | 1% | $47.50M | $72.90K | 3.67B HDX | |
| 29 |
REN
Ren
|
$0.04582 | 5.42% | 6% | $45.84M | $10.46M | 1.00B REN | |
| 30 |
PRQ
PARSIQ
|
$0.1268 | 5.61% | 4.18% | $37.20M | $2.31M | 292.76M PRQ | |
| 31 |
CERE
Cere Network
|
$0.005372 | 15.02% | 1% | $35.67M | $474.51K | 6.64B CERE | |
| 32 |
ALEPH
Aleph.im
|
$0.1836 | 2.48% | 1% | $34.28M | $1.08M | 186.43M ALEPH | |
| 33 |
ADX
AdEx
|
$0.2209 | 5.20% | 6% | $31.82M | $32.02M | 144.05M ADX | |
| 34 |
AVT
Aventus
|
$ 3.19 | 5.03% | 2% | $29.90M | $606.41K | 9.38M AVT | |
| 35 |
KILT
KILT Protocol
|
$0.1804 | 3.82% | 0.4201% | $25.86M | $187.28K | 143.21M KILT | |
| 36 |
AKRO
Kaon
|
$0.004775 | 8.27% | 40% | $22.39M | $9.06M | 4.68B AKRO | |
| 37 |
SAITO
Saito
|
$0.005790 | 5.67% | 7% | $17.38M | $174.43K | 3.00B SAITO | |
| 38 |
SDN
Shiden Network
|
$0.1878 | 8.03% | 12% | $12.37M | $474.82K | 65.77M SDN | |
| 39 |
BNC
Bifrost Native Coin
|
$0.2823 | 5.85% | 17% | $10.78M | $1.65M | 38.20M BNC | |
| 40 |
ICHI
ICHI
|
$ 1.04 | 7.21% | 10% | $9.44M | $82.39K | 9.09M ICHI | |
| 41 |
LCS
LocalCoinSwap
|
$0.2079 | 0% | 11% | $7.95M | $682.73 | 38.25M LCS | |
| 42 |
XRT
Robonomics Network
|
$ 2.61 | 32.64% | 81.33% | $7.54M | $21.41K | 2.89M XRT | |
| 43 |
PBR
PolkaBridge
|
$0.09280 | 8.32% | 2.20% | $6.68M | $608.43K | 72.18M PBR | |
| 44 |
RING
Darwinia Network
|
$0.002501 | 1.84% | 7% | $4.38M | $62.11K | 1.75B RING | |
| 45 |
RMRK
RMRK
|
$0.3784 | 7.44% | 10% | $3.48M | $20.06K | 9.18M RMRK | |
| 46 |
INTR
Interlay
|
$0.01387 | 3.02% | 16% | $3.19M | $86.45K | 229.40M INTR | |
| 47 |
CQT
Covalent Query Token
|
$0.003519 | 0.9635% | 2.02% | $3.01M | $19.82K | 856.18M CQT | |
| 48 |
WCHI
XAYA
|
$0.04103 | 0.9549% | 9% | $2.36M | $16.78K | 57.61M WCHI | |
| 49 |
SHOPX
SHOPX
|
$0.004629 | 0.1784% | 5.76% | $2.21M | $267.80K | 478.69M SHOPX | |
| 50 |
BONDLY
Forj
|
$0.002134 | 5.55% | 11% | $2.10M | $84.93K | 983.62M BONDLY | |
| 51 |
XED
Exeedme
|
$0.02305 | 5.28% | 8% | $2.07M | $193.60K | 90.00M XED | |
| 52 |
KINT
Kintsugi
|
$0.6733 | 2.28% | 10% | $2.01M | $18.54K | 2.98M KINT | |
| 53 |
BSX
Basilisk
|
$0.00008307 | 4.54% | 16% | $1.96M | $20.59K | 23.57B BSX | |
| 54 |
CLS
Coldstack
|
$0.09594 | 5.52% | 5% | $1.75M | $64.33K | 18.18M CLS | |
| 55 |
UNQ
Unique Network
|
$0.006080 | 3.36% | 6.70% | $1.70M | $62.80K | 279.98M UNQ | |
| 56 |
SUB
Subsocial
|
$0.001450 | 1.60% | 0.7806% | $1.23M | $41.67K | 845.65M SUB | |
| 57 |
XOR
Sora
|
$0.000001318 | 4.41% | 48% | $1.11M | $169.68K | 844.60B XOR | |
| 58 |
PSWAP
Polkaswap
|
$0.0002513 | 44% | 53% | $887.86K | $6.73K | 3.53B PSWAP | |
| 59 |
EDG
Edgeware
|
$0.0001263 | 0.3191% | 4% | $878.14K | $141.72 | 6.95B EDG | |
| 60 |
PEN
Pendulum
|
$0.02649 | 0.2355% | 19% | $871.96K | $5.50K | 32.88M PEN | |
| 61 |
PDEX
Polkadex
|
$0.1104 | 5.54% | 0.7141% | $824.01K | $29.37K | 7.46M PDEX | |
| 62 |
ZTG
Zeitgeist
|
$0.01394 | 2% | 23% | $721.54K | $1.29K | 51.73M ZTG | |
| 63 |
ZLK
Zenlink Network
|
$0.01259 | 13.17% | 5% | $685.82K | $3.50K | 54.45M ZLK | |
| 64 |
RFUEL
RioDeFi
|
$0.001554 | 6.70% | 11.57% | $349.14K | $717.07 | 224.54M RFUEL | |
| 65 |
CONV
Convergence
|
$0.00008622 | 3% | 10% | $338.81K | $188.15K | 3.93B CONV | |
| 66 |
WDOT
WDOT
|
$ 8.95 | 8.03% | 14% | $321.27K | $8.30K | 35.67K WDOT | |
| 67 |
KEN
Keysians Network
|
$0.4995 | 0.4912% | 6% | $278.01K | $371.87K | 556.50K KEN | |
| 68 |
UDO
Unido
|
$0.003394 | 0.05981% | 5% | $261.82K | $3.37K | 77.16M UDO | |
| 69 |
BMI
Bridge Mutual
|
$0.003520 | 19% | 11% | $227.77K | $164.01 | 64.70M BMI | |
| 70 |
CERES
Ceres
|
$ 8.58 | 2% | 15% | $197.27K | $21.45 | 22.99K CERES | |
| 71 |
ARES
Ares Protocol
|
$0.0005727 | 4.49% | 13% | $164.57K | $18.01K | 287.17M ARES | |
| 72 |
![Poolz Finance [OLD] (POOLZ)](https://image.tokenalphabet.com/images/coins/poolz-finance/thumb.png "Poolz Finance [OLD] (POOLZ)")
POOLZ
Poolz Finance [OLD]
|
$0.01794 | 3.61% | 4% | $81.40K | $14.34 | 4.53M POOLZ | |
| 73 |
NSURE
Nsure Network
|
$0.002781 | 0.01361% | 0.4728% | $66.01K | $138.87K | 23.73M NSURE | |
| 74 |
HMX
Hermes DAO
|
$0.0008020 | 0% | 6% | $64.23K | $403.21 | 80.08M HMX | |
| 75 |
DEO
Demeter
|
$0.01016 | 7.63% | 12.63% | $57.80K | $414.84 | 5.69M DEO | |
| 76 |
GUM
Gourmet Galaxy
|
$0.01029 | 23.25% | 13.08% | $34.21K | $3.85K | 3.32M GUM | |
| 77 |
ROOM
OptionRoom
|
$0.0002083 | 4% | 23.08% | $2.71K | $134.93 | 12.49M ROOM | |
| 78 |
PCX
ChainX
|
$0.2089 | 11.21% | 24.95% | $0.00 | $99.67K | 0.00 PCX | |
| 79 |
NOIR
Noir Phygital
|
$ 23.39 | 0% | 0% | $0.00 | $0.00 | 0.00 NOIR | |
| 80 |
DOCK
Dock
|
$0.004908 | 3% | 78.77% | $0.00 | $10.64K | 0.00 DOCK | |
| 81 |
KBTC
Kintsugi BTC
|
$ 145 449.34 | 7.64% | 31% | $0.00 | $8.00K | 0.00 KBTC | |
| 82 |
IBTC
interBTC
|
$ 101 755.89 | 4.13% | 1.00% | $0.00 | $113.11K | 0.00 IBTC | |
| 83 |
XSTUSD
SORA Synthetic USD
|
$0.0000001367 | 0% | 0% | $0.00 | $0.00 | 0.00 XSTUSD | |
| 84 |
IMBU
Imbue Network
|
$0 | 0% | 0% | $ | $ | IMBU | |
| 85 |
PEAQ
peaq
|
$0 | 0% | 0% | $ | $ | PEAQ | |
| 86 |
UNIT
Unit Network
|
$0 | 0% | 0% | $ | $ | UNIT |