| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 100 807.34 | 4.77% | 2.41% | $2.00T | $115.93B | 19.79M BTC | |
| 2 |
XRP
XRP
|
$ 2.36 | 3.75% | 0.8791% | $134.94B | $14.93B | 57.12B XRP | |
| 3 |
DOGE
Dogecoin
|
$0.4102 | 6.48% | 3% | $60.37B | $7.56B | 147.10B DOGE | |
| 4 |
XLM
Stellar
|
$0.4290 | 3.65% | 12% | $12.94B | $1.13B | 30.16B XLM | |
| 5 |
LTC
Litecoin
|
$ 117.12 | 8.40% | 10% | $8.83B | $1.29B | 75.30M LTC | |
| 6 |
FET
Artificial Superintelligence Alliance
|
$ 1.81 | 9.53% | 1% | $4.73B | $621.33M | 2.61B FET | |
| 7 |
ALGO
Algorand
|
$0.4459 | 7.96% | 8% | $3.70B | $574.10M | 8.31B ALGO | |
| 8 |
ATOM
Cosmos Hub
|
$ 8.83 | 13.12% | 10% | $3.45B | $448.62M | 390.69M ATOM | |
| 9 |
XEC
eCash
|
$0.00004479 | 9.56% | 19% | $886.98M | $55.52M | 19.80T XEC | |
| 10 |
DASH
Dash
|
$ 48.44 | 8.03% | 16% | $584.15M | $169.31M | 12.06M DASH | |
| 11 |
BDX
Beldex
|
$0.07795 | 5.90% | 1% | $538.72M | $8.81M | 6.91B BDX | |
| 12 |
BTG
Bitcoin Gold
|
$ 27.82 | 11.37% | 27% | $489.77M | $13.65M | 17.51M BTG | |
| 13 |
RVN
Ravencoin
|
$0.02766 | 11.28% | 18% | $403.74M | $23.26M | 14.60B RVN | |
| 14 |
MX
MX
|
$ 3.78 | 5.06% | 3.81% | $365.78M | $161.21M | 96.78M MX | |
| 15 |
DCR
Decred
|
$ 20.41 | 6.64% | 5% | $336.76M | $6.37M | 16.50M DCR | |
| 16 |
MWC
MimbleWimbleCoin
|
$ 29.15 | 12.94% | 8.28% | $320.16M | $25.40K | 10.97M MWC | |
| 17 |
FLUX
Flux
|
$0.7477 | 8.80% | 14% | $281.28M | $27.26M | 376.24M FLUX | |
| 18 |
DGB
DigiByte
|
$0.01515 | 6.50% | 26% | $263.95M | $17.57M | 17.41B DGB | |
| 19 |
XNO
Nano
|
$ 1.89 | 10.39% | 19% | $252.14M | $5.59M | 133.25M XNO | |
| 20 |
ALPH
Alephium
|
$ 2.30 | 0.7882% | 29.20% | $216.81M | $4.78M | 94.05M ALPH | |
| 21 |
ZANO
Zano
|
$ 12.84 | 1.91% | 70.47% | $186.68M | $585.68K | 14.55M ZANO | |
| 22 |
ERG
Ergo
|
$ 1.93 | 8.25% | 7% | $151.82M | $635.40K | 78.81M ERG | |
| 23 |
EURS
STASIS EURO
|
$ 1.06 | 1.10% | 1.45% | $131.87M | $1.28M | 124.13M EURS | |
| 24 |
DESO
Decentralized Social
|
$ 11.78 | 2% | 27.33% | $124.05M | $678.89K | 10.53M DESO | |
| 25 |
STEEM
Steem
|
$0.2571 | 11.05% | 16% | $122.93M | $40.99M | 478.00M STEEM | |
| 26 |
ARK
ARK
|
$0.6301 | 9.94% | 20% | $116.79M | $29.66M | 185.25M ARK | |
| 27 |
TLOS
Telos
|
$0.2372 | 0.2494% | 5% | $99.64M | $16.04M | 420.00M TLOS | |
| 28 |
LTO
LTO Network
|
$0.1915 | 6.22% | 16% | $83.29M | $4.88M | 434.32M LTO | |
| 29 |
BFC
Bifrost
|
$0.04976 | 3.51% | 11% | $69.24M | $6.48M | 1.39B BFC | |
| 30 |
QRL
Quantum Resistant Ledger
|
$0.6965 | 20% | 110.25% | $54.67M | $601.51K | 78.39M QRL | |
| 31 |
NCT
PolySwarm
|
$0.02375 | 8.16% | 10% | $44.76M | $1.54M | 1.89B NCT | |
| 32 |
DF
dForce
|
$0.04131 | 5.87% | 7% | $41.31M | $2.31M | 999.93M DF | |
| 33 |
PROPS
Props
|
$0.1241 | 8.65% | 14% | $33.33M | $4.96K | 268.18M PROPS | |
| 34 |
BTU
BTU Protocol
|
$0.3523 | 0% | 1% | $28.19M | $6.11 | 80.00M BTU | |
| 35 |
IDRT
Rupiah Token
|
$0.00006258 | 0.03166% | 0.2435% | $18.22M | $26.20K | 291.13B IDRT | |
| 36 |
XDB
XDB CHAIN
|
$0.001028 | 2.77% | 0.9077% | $17.58M | $1.27M | 17.10B XDB | |
| 37 |
QTCON
Quiztok
|
$0.001607 | 8.26% | 6% | $16.05M | $165.67K | 10.04B QTCON | |
| 38 |
POLYDOGE
PolyDoge
|
$0.00000001774 | 9.03% | 12.72% | $15.18M | $3.27M | 853.85T POLYDOGE | |
| 39 |
BCD
Bitcoin Diamond
|
$0.08002 | 8.06% | 15% | $15.06M | $35.64K | 188.16M BCD | |
| 40 |
ENQ
Enecuum
|
$0.04998 | 0% | 0% | $14.67M | $0.00 | 293.42M ENQ | |
| 41 |
PPC
Peercoin
|
$0.4870 | 5% | 7.59% | $14.27M | $130.66K | 29.27M PPC | |
| 42 |
EPIC
Epic Cash
|
$0.7778 | 0.9319% | 38.58% | $14.08M | $2.60K | 18.10M EPIC | |
| 43 |
BEAM
BEAM
|
$0.07966 | 22.05% | 0.1783% | $13.81M | $599.96K | 173.32M BEAM | |
| 44 |
GLEEC
Gleec Coin
|
$0.05103 | 11% | 4.10% | $9.53M | $49.79K | 186.76M GLEEC | |
| 45 |
BTCP
Bitcoin Pro
|
$ 71.99 | 8.79% | 12% | $9.29M | $8.85K | 129.02K BTCP | |
| 46 |
BAN
Banano
|
$0.005332 | 1.64% | 0.1280% | $8.49M | $91.86K | 1.59B BAN | |
| 47 |
WXT
WXT Token
|
$0.003480 | 2.05% | 3.69% | $8.01M | $1.36M | 2.30B WXT | |
| 48 |
GRIN
Grin
|
$0.03838 | 0.02690% | 12% | $7.12M | $14.65K | 185.82M GRIN | |
| 49 |
BTC2
Bitcoin 2
|
$0.3507 | 2.10% | 13.99% | $6.30M | $1.23K | 17.95M BTC2 | |
| 50 |
XDAG
Dagger
|
$0.004960 | 5% | 19% | $6.26M | $299.13K | 1.26B XDAG | |
| 51 |
MET
Metronome
|
$0.5641 | 6.28% | 7% | $4.51M | $34.23K | 7.98M MET | |
| 52 |
OOKS
Onooks
|
$0.3639 | 0% | 17.59% | $4.08M | $89.13 | 11.22M OOKS | |
| 53 |
CRP
Crypton
|
$0.3522 | 0.07903% | 1% | $3.84M | $139.79K | 10.91M CRP | |
| 54 |
TXAU
tGOLD
|
$ 37.89 | 2.75% | 26% | $3.54M | $67.51 | 93.40K TXAU | |
| 55 |
PZM
Prizm
|
$0.0006282 | 5.09% | 8% | $2.60M | $1.51K | 4.14B PZM | |
| 56 |
MINTME
MintMe.com Coin
|
$0.004123 | 0.02297% | 0.03270% | $2.24M | $12.37 | 542.26M MINTME | |
| 57 |
GHOST
Ghost
|
$0.07559 | 11% | 15.66% | $2.00M | $7.73K | 26.41M GHOST | |
| 58 |
FREE
FREEdom coin
|
$0.0000002219 | 18.18% | 4% | $1.78M | $99.66K | 8.00T FREE | |
| 59 |
PROB
Probit
|
$0.05421 | 0.3459% | 2% | $1.49M | $86.02K | 27.67M PROB | |
| 60 |
BCDT
EvidenZ
|
$0.04268 | 4% | 12% | $1.48M | $42.99K | 34.67M BCDT | |
| 61 |
KAT
Kambria
|
$0.0008799 | 7.01% | 5.95% | $1.39M | $6.50K | 1.58B KAT | |
| 62 |
0XBTC
0xBitcoin
|
$0.1077 | 13% | 2.75% | $1.28M | $325.13 | 10.84M 0XBTC | |
| 63 |
XOR
Sora
|
$0.000001318 | 4.41% | 48% | $1.11M | $169.68K | 844.60B XOR | |
| 64 |
CLOAK
Cloakcoin
|
$0.1483 | 75.97% | 63.69% | $897.22K | $1.49 | 6.05M CLOAK | |
| 65 |
CLO
Callisto Network
|
$0.0002692 | 6.73% | 7.62% | $885.62K | $465.21 | 3.29B CLO | |
| 66 |
XNV
Nerva
|
$0.03938 | 12.27% | 5% | $747.92K | $728.07 | 18.98M XNV | |
| 67 |
AX
AurusX
|
$0.2546 | 6.69% | 13% | $726.73K | $2.17K | 2.85M AX | |
| 68 |
CNS
Centric Swap
|
$0.000002106 | 16.74% | 9% | $545.47K | $261.34K | 258.89B CNS | |
| 69 |
BOMB
BOMB
|
$0.6335 | 0.5839% | 543.59% | $517.92K | $186.26 | 817.51K BOMB | |
| 70 |
ETP
Metaverse ETP
|
$0.005380 | 0.1436% | 0.6097% | $461.42K | $55.18K | 85.76M ETP | |
| 71 |
SCC
Stakecube
|
$0.02031 | 3% | 17% | $309.03K | $1.84K | 15.21M SCC | |
| 72 |
MON
Moneybyte
|
$0.03614 | 0.9735% | 0.3765% | $304.72K | $13.72 | 8.44M MON | |
| 73 |
VEIL
VEIL
|
$0.002015 | 14% | 32% | $287.59K | $217.62 | 142.72M VEIL | |
| 74 |
DOGEC
DogeCash
|
$0.01523 | 10.52% | 6% | $286.89K | $129.79 | 18.83M DOGEC | |
| 75 |
MTR
Meter Stable
|
$0.6529 | 1% | 4.68% | $256.02K | $3.52K | 391.72K MTR | |
| 76 |
NITRO
Nitro League
|
$0.001169 | 13.10% | 11% | $234.95K | $13.93K | 201.98M NITRO | |
| 77 |
SVD
Savedroid
|
$0.00006685 | 6.48% | 8% | $201.99K | $32.69 | 3.02B SVD | |
| 78 |
HSC
HashCoin
|
$0.000005029 | 7.82% | 9.14% | $188.21K | $460.70 | 37.41B HSC | |
| 79 |
SWIFT
SwiftCash
|
$0.0006281 | 2.09% | 5.68% | $169.39K | $2.34K | 269.67M SWIFT | |
| 80 |
NYZO
Nyzo
|
$0.007193 | 0.03162% | 8% | $168.78K | $1.06K | 23.44M NYZO | |
| 81 |
MOTA
MotaCoin
|
$0.002343 | 9.92% | 32.75% | $165.91K | $180.17K | 70.80M MOTA | |
| 82 |
XDN
DigitalNote
|
$0.00002001 | 9.34% | 5.25% | $164.31K | $323.56 | 8.21B XDN | |
| 83 |
ARQ
ArQmA
|
$0.005892 | 21.08% | 60.66% | $160.97K | $76.62 | 27.34M ARQ | |
| 84 |
FUEL
Etherparty
|
$0.0001538 | 1.46% | 3.25% | $152.32K | $15.10K | 989.92M FUEL | |
| 85 |
X8X
X8X
|
$0.001644 | 6.96% | 8% | $127.55K | $364.04 | 77.59M X8X | |
| 86 |
DVT
DeVault
|
$0.0001419 | 0.005559% | 6% | $87.38K | $74.39 | 615.70M DVT | |
| 87 |
MOBIC
Mobility Coin
|
$0.00006621 | 0% | 0% | $76.30K | $0.46 | 1.16B MOBIC | |
| 88 |
XWP
Swap
|
$0.003881 | 0% | 19% | $68.11K | $13.07 | 17.55M XWP | |
| 89 |
CNB
Coinsbit Token
|
$0.00008752 | 0.2041% | 1% | $57.75K | $0.01 | 659.83M CNB | |
| 90 |
BTB
Bitball
|
$0.00006992 | 28.97% | 25.64% | $44.75K | $1.33 | 640.00M BTB | |
| 91 |
BOLI
Bolivarcoin
|
$0.002223 | 1.31% | 15.91% | $43.99K | $5.75K | 19.90M BOLI | |
| 92 |
0XMR
0xMonero
|
$0.02220 | 0% | 3% | $41.42K | $49.57 | 1.87M 0XMR | |
| 93 |
CASH
Litecash
|
$0.0001344 | 8.28% | 16% | $40.47K | $8.35 | 300.94M CASH | |
| 94 |
VDL
Vidulum
|
$0.002137 | 75% | 4.03% | $40.10K | $0.93 | 18.77M VDL | |
| 95 |
![Dovu [OLD] (DOV)](https://image.tokenalphabet.com/images/coins/dovu/thumb.png "Dovu [OLD] (DOV)")
DOV
Dovu [OLD]
|
$0.00006405 | 2.74% | 21% | $19.78K | $333.57 | 308.82M DOV | |
| 96 |
UPX
uPlexa
|
$0.000004671 | 14% | 13% | $12.28K | $6.74 | 2.63B UPX | |
| 97 |
XBTX
Bitcoin Subsidium
|
$0.001365 | 0% | 108.38% | $12.19K | $109.71 | 8.92M XBTX | |
| 98 |
ECO
Ormeus Ecosystem
|
$0.000003449 | 12% | 23.90% | $12.14K | $399.52 | 3.52B ECO | |
| 99 |
ASAFE
AllSafe
|
$0.0004383 | 4% | 17% | $5.70K | $0.01 | 13.02M ASAFE | |
| 100 |
RPD
Rapids
|
$0.0004030 | 33% | 15% | $4.19K | $2.85 | 10.39M RPD |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.