| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
ALICE
My Neighbor Alice
|
$ 1.56 | 13.15% | 13% | $143.92M | $29.10M | 92.08M ALICE | |
| 102 |
AIC
AI Companions
|
$0.1580 | 13.15% | 12% | $142.28M | $7.31M | 900.00M AIC | |
| 103 |
TOKEN
TokenFi
|
$0.06897 | 12.20% | 10% | $141.98M | $26.84M | 2.06B TOKEN | |
| 104 |
ELON
Dogelon Mars
|
$0.0000002514 | 12.42% | 6.80% | $138.09M | $15.39M | 549.65T ELON | |
| 105 |
DODO
DODO
|
$0.1835 | 11.88% | 10% | $132.69M | $22.19M | 725.70M DODO | |
| 106 |
MVL
MVL
|
$0.005106 | 6.87% | 16% | $131.89M | $5.62M | 25.85B MVL | |
| 107 |
AITECH
Solidus Ai Tech
|
$0.1213 | 11.14% | 17% | $131.35M | $5.36M | 1.08B AITECH | |
| 108 |
ALU
Altura
|
$0.1316 | 18.43% | 10% | $130.41M | $11.73M | 990.00M ALU | |
| 109 |
SFUND
Seedify.fund
|
$ 2.03 | 7.88% | 9% | $129.05M | $2.52M | 63.56M SFUND | |
| 110 |
NKYC
NKYC Token
|
$ 32.02 | 6.84% | 1% | $128.16M | $250.20K | 4.00M NKYC | |
| 111 |
H2O
H2O Dao
|
$0.1509 | 1% | 3% | $124.69M | $765.67K | 825.00M H2O | |
| 112 |
ACE
Fusionist
|
$ 2.90 | 13.14% | 14% | $122.95M | $22.11M | 42.33M ACE | |
| 113 |
PROM
Prom
|
$ 6.68 | 11.36% | 7% | $122.10M | $6.48M | 18.25M PROM | |
| 114 |
MAV
Maverick Protocol
|
$0.2824 | 13.75% | 5% | $121.52M | $13.59M | 430.06M MAV | |
| 115 |
HOOK
Hooked Protocol
|
$0.5693 | 11.24% | 14% | $120.58M | $27.11M | 211.67M HOOK | |
| 116 |
TRUMP
MOG TRUMP
|
$0.1469 | 59.48% | 6 585.75% | $120.20M | $250.79K | 821.45M TRUMP | |
| 117 |
DAR
Mines of Dalarnia
|
$0.1922 | 9.48% | 15% | $119.39M | $17.69M | 620.92M DAR | |
| 118 |
KNC
Kyber Network Crystal
|
$0.6881 | 10.20% | 17% | $117.14M | $21.12M | 170.15M KNC | |
| 119 |
KRD
Krypton DAO
|
$ 1.14 | 27.64% | 29.05% | $116.72M | $55.85K | 102.46M KRD | |
| 120 |
DAO
DAO Maker
|
$0.4577 | 6.25% | 7% | $114.83M | $3.27M | 250.93M DAO | |
| 121 |
AUCTION
Bounce
|
$ 16.93 | 12.75% | 14% | $111.38M | $34.79M | 6.59M AUCTION | |
| 122 |
RACA
Radio Caca
|
$0.0002685 | 11.62% | 5% | $110.56M | $13.53M | 410.67B RACA | |
| 123 |
SDEX
SmarDex
|
$0.01231 | 0.6103% | 8% | $110.54M | $1.98M | 8.98B SDEX | |
| 124 |
ZKJ
Polyhedra Network
|
$ 1.83 | 3.59% | 22.11% | $110.22M | $18.83M | 60.38M ZKJ | |
| 125 |
MBOX
Mobox
|
$0.2706 | 10.87% | 13% | $107.48M | $20.98M | 397.21M MBOX | |
| 126 |
CLV
Clover Finance
|
$0.08717 | 0.3852% | 10.35% | $107.05M | $38.80M | 1.22B CLV | |
| 127 |
QANX
QANplatform
|
$0.06220 | 0.4950% | 23.41% | $105.56M | $1.97M | 1.70B QANX | |
| 128 |
KUJI
Kujira
|
$0.8519 | 6.93% | 29.41% | $104.05M | $546.78K | 122.35M KUJI | |
| 129 |
NFP
NFPrompt
|
$0.3534 | 12.32% | 7% | $103.73M | $20.01M | 292.86M NFP | |
| 130 |
THE
Thena
|
$ 1.87 | 11.46% | 21% | $102.97M | $249.28M | 55.13M THE | |
| 131 |
DIA
DIA
|
$0.8599 | 9.54% | 11% | $102.84M | $18.44M | 119.68M DIA | |
| 132 |
PHB
Phoenix
|
$ 1.97 | 9.38% | 16% | $101.10M | $21.60M | 51.40M PHB | |
| 133 |
TLM
Alien Worlds
|
$0.01847 | 12.20% | 4.11% | $100.93M | $53.74M | 5.47B TLM | |
| 134 |
LMWR
LimeWire
|
$0.3264 | 2.01% | 12% | $100.85M | $5.50M | 309.22M LMWR | |
| 135 |
LISTA
Lista DAO
|
$0.5462 | 7.53% | 7% | $100.63M | $24.82M | 184.62M LISTA | |
| 136 |
TLOS
Telos
|
$0.2372 | 0.2494% | 5% | $99.64M | $16.04M | 420.00M TLOS | |
| 137 |
ALPHA
Stella
|
$0.1093 | 13.32% | 12% | $99.31M | $22.28M | 909.00M ALPHA | |
| 138 |
BAKE
BakerySwap
|
$0.3431 | 10.97% | 16% | $98.96M | $17.92M | 288.71M BAKE | |
| 139 |
WRX
WazirX
|
$0.2151 | 9.93% | 4% | $98.30M | $2.19M | 456.52M WRX | |
| 140 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 141 |
RDNT
Radiant Capital
|
$0.08100 | 8.89% | 20% | $96.15M | $36.35M | 1.19B RDNT | |
| 142 |
OX
OX Coin
|
$0.02494 | 20.63% | 24% | $91.34M | $3.78M | 3.66B OX | |
| 143 |
B2M
Bit2Me
|
$0.01804 | 2.27% | 6.81% | $89.88M | $270.20K | 4.95B B2M | |
| 144 |
AI
Sleepless AI
|
$0.6798 | 12.11% | 9% | $88.46M | $52.16M | 130.00M AI | |
| 145 |
KOGE
KOGE
|
$ 26.00 | 3.35% | 0.2584% | $88.15M | $89.43K | 3.39M KOGE | |
| 146 |
SWFTC
SWFTCOIN
|
$0.009565 | 7.34% | 14% | $85.66M | $7.21M | 8.96B SWFTC | |
| 147 |
LTO
LTO Network
|
$0.1915 | 6.22% | 16% | $83.29M | $4.88M | 434.32M LTO | |
| 148 |
TRUMP
MAGA
|
$ 1.74 | 13.50% | 17.22% | $78.98M | $5.31M | 45.44M TRUMP | |
| 149 |
XCN
Onyxcoin
|
$0.002465 | 13.49% | 15% | $77.85M | $5.75M | 31.54B XCN | |
| 150 |
SD
Stader
|
$ 1.49 | 32.74% | 17.30% | $77.67M | $20.55M | 51.66M SD | |
| 151 |
PERP
Perpetual Protocol
|
$ 1.07 | 13.41% | 1% | $77.55M | $23.99M | 72.61M PERP | |
| 152 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 153 |
FBTC
Ignition FBTC
|
$ 100 985.26 | 5.48% | 2.15% | $75.90M | $216.70K | 752.58 FBTC | |
| 154 |
STG
Stargate Finance
|
$0.3690 | 11.24% | 12% | $75.32M | $46.31M | 204.35M STG | |
| 155 |
MBX
Marblex
|
$0.4250 | 7.61% | 18% | $75.23M | $941.44K | 176.88M MBX | |
| 156 |
COCO
COCO COIN
|
$0.002192 | 0.9213% | 0.1964% | $74.97M | $1.25M | 34.20B COCO | |
| 157 |
COL
Clash of Lilliput
|
$0.9065 | 3.44% | 23% | $74.42M | $58.64K | 82.07M COL | |
| 158 |
BLZ
Bluzelle
|
$0.1635 | 12.72% | 9% | $73.98M | $16.88M | 452.62M BLZ | |
| 159 |
ELG
Escoin
|
$0.3992 | 3.82% | 2% | $73.57M | $2.06M | 184.21M ELG | |
| 160 |
WHY
WHY
|
$0.0000001733 | 15.35% | 8% | $72.97M | $11.50M | 420.00T WHY | |
| 161 |
COS
Contentos
|
$0.01389 | 12.41% | 0.5087% | $71.79M | $23.27M | 5.18B COS | |
| 162 |
ORN
Orion
|
$ 2.06 | 11.28% | 5% | $70.87M | $699.97K | 34.43M ORN | |
| 163 |
ATA
Automata
|
$0.1234 | 10.43% | 13% | $69.46M | $5.70M | 562.60M ATA | |
| 164 |
DEGO
Dego Finance
|
$ 3.18 | 2.50% | 5% | $66.86M | $78.20M | 21.00M DEGO | |
| 165 |
TKP
TOKPIE
|
$0.8343 | 6.10% | 0.5720% | $66.15M | $26.88K | 79.29M TKP | |
| 166 |
TRIAS
TriasLab
|
$ 6.51 | 10.62% | 2% | $65.18M | $1.49M | 10.00M TRIAS | |
| 167 |
IDIA
Impossible Finance Launchpad
|
$0.08707 | 52.09% | 80.91% | $65.14M | $1.23M | 748.39M IDIA | |
| 168 |
DOG
Own The Doge
|
$0.004353 | 4.23% | 3% | $64.99M | $1.32M | 14.93B DOG | |
| 169 |
HAI
Hacken
|
$0.07446 | 6.74% | 19.95% | $62.88M | $532.99K | 844.94M HAI | |
| 170 |
RIO
Realio Network Token
|
$ 1.25 | 10.37% | 13% | $62.68M | $5.62M | 50.18M RIO | |
| 171 |
MATH
MATH
|
$0.3471 | 4.41% | 3% | $62.60M | $812.38K | 180.03M MATH | |
| 172 |
OORT
OORT
|
$0.2132 | 10.53% | 12% | $61.49M | $4.01M | 287.37M OORT | |
| 173 |
ARPA
ARPA
|
$0.06264 | 9.74% | 12% | $61.46M | $13.93M | 982.17M ARPA | |
| 174 |
VSC
Vyvo Smart Chain
|
$0.01553 | 6% | 2% | $61.37M | $909.39K | 3.96B VSC | |
| 175 |
MGP
Magpie
|
$0.1518 | 8.58% | 2% | $61.25M | $459.17K | 403.46M MGP | |
| 176 |
GHX
GamerCoin
|
$0.09702 | 10.50% | 23% | $60.44M | $3.42M | 622.87M GHX | |
| 177 |
NUM
Numbers Protocol
|
$0.08428 | 22.19% | 16.21% | $60.31M | $1.15M | 714.94M NUM | |
| 178 |
TROY
TROY
|
$0.005987 | 16.20% | 36.21% | $59.88M | $109.67M | 10.00B TROY | |
| 179 |
OCTA
OctaSpace
|
$ 1.66 | 3.35% | 7% | $59.36M | $700.32K | 35.72M OCTA | |
| 180 |
NXRA
Nexera
|
$0.07470 | 18.42% | 13% | $59.14M | $531.46K | 791.26M NXRA | |
| 181 |
SQGROW
SquidGrow
|
$0.05830 | 8.93% | 9% | $58.30M | $262.88K | 1.00B SQGROW | |
| 182 |
REEF
Reef
|
$0.001475 | 9.80% | 24% | $57.08M | $7.23M | 38.67B REEF | |
| 183 |
APX
APX
|
$0.1310 | 18.10% | 43.28% | $56.98M | $4.14M | 434.59M APX | |
| 184 |
MAPO
MAP Protocol
|
$0.01090 | 5.98% | 11% | $56.89M | $1.28M | 5.26B MAPO | |
| 185 |
MIM
Magic Internet Money (Ethereum)
|
$0.9997 | 0.4930% | 0.08650% | $55.42M | $1.82M | 55.61M MIM | |
| 186 |
MASA
Masa
|
$0.1388 | 18.46% | 11.10% | $54.87M | $7.85M | 394.64M MASA | |
| 187 |
OPUL
Opulous
|
$0.1068 | 7.78% | 19% | $53.26M | $1.95M | 500.00M OPUL | |
| 188 |
ANKRETH
Ankr Staked ETH
|
$ 4 492.08 | 5.89% | 0.7949% | $52.82M | $12.49K | 11.77K ANKRETH | |
| 189 |
POLS
Polkastarter
|
$0.5311 | 15.64% | 1% | $52.70M | $2.21M | 99.21M POLS | |
| 190 |
ZEDXION
Zedxion
|
$0.4259 | 4.86% | 9% | $52.09M | $1.01M | 122.32M ZEDXION | |
| 191 |
ICE
Ice Open Network
|
$0.007585 | 3.54% | 6.65% | $51.59M | $10.11M | 6.79B ICE | |
| 192 |
TORN
Tornado Cash
|
$ 13.29 | 7.07% | 29% | $50.61M | $524.10K | 3.81M TORN | |
| 193 |
GAFI
GameFi.org
|
$ 4.60 | 8.77% | 2.67% | $50.54M | $358.39K | 10.95M GAFI | |
| 194 |
BRISE
Bitgert
|
$0.0000001273 | 11.06% | 1.91% | $50.38M | $18.79M | 395.69T BRISE | |
| 195 |
GFAL
Games for a Living
|
$0.01067 | 11.93% | 10% | $50.13M | $1.03M | 4.68B GFAL | |
| 196 |
COPI
Cornucopias
|
$0.05220 | 16.61% | 27% | $50.11M | $787.53K | 959.89M COPI | |
| 197 |
VINU
Vita Inu
|
$0.00000005515 | 9.32% | 10% | $49.61M | $12.15M | 899.60T VINU | |
| 198 |
PAID
PAID
|
$0.1160 | 0.9701% | 20% | $49.58M | $170.61K | 428.11M PAID | |
| 199 |
XEN
XEN Crypto
|
$0.0000003087 | 20.10% | 53.18% | $48.68M | $6.45M | 158.22T XEN | |
| 200 |
LINA
Linear
|
$0.006657 | 13.01% | 10% | $48.61M | $16.71M | 7.30B LINA |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.