The market cap of Adventure Games coins combined is $ 144.85M. This is a 1% change compared to 24 hours ago. Compared to 24 hours ago, 42.4% of Adventure Games coins now have a higher price (gainers) and 57.6% have a lower price (losers). The 24 hour trading volume of Adventure Games coins combined is $ 16.88M. The market cap of ILV makes up 57.4% of the market cap of Adventure Games coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ILV
Illuvium
|
$ 11.02 | 2% | 0.2864% | $83.09M | $14.47M | 7.52M ILV | |
| 2 |
WEMIX$
WEMIX Dollar
|
$0.8766 | 0.7831% | 16.94% | $12.84M | $97.29K | 14.54M WEMIX$ | |
| 3 |
SLOVE
SLOVE
|
$0.1328 | 10% | 7% | $11.96M | $110.76K | 90.00M SLOVE | |
| 4 |
CAH
Moon Tropica
|
$ 2.48 | 7.17% | 13.97% | $6.97M | $13.72K | 2.81M CAH | |
| 5 |
AURY
Aurory
|
$0.09490 | 1% | 5% | $6.84M | $30.62K | 72.00M AURY | |
| 6 |
UFO
UFO Gaming
|
$0.0000002188 | 2.88% | 7.33% | $5.64M | $445.88K | 25.76T UFO | |
| 7 |
STARL
StarLink
|
$0.0000004067 | 1.33% | 10.95% | $4.08M | $142.62K | 9.98T STARL | |
| 8 |
DOME
Everdome
|
$0.0001293 | 0.04268% | 3.27% | $3.59M | $248.24K | 27.76B DOME | |
| 9 |
QORPO
QORPO WORLD
|
$0.01914 | 6% | 2% | $2.91M | $180.56K | 151.88M QORPO | |
| 10 |
MCHC
MCH Coin
|
$0.03604 | 1% | 7.70% | $1.33M | $8.17K | 36.72M MCHC | |
| 11 |
FA
Fate Adventure
|
$0.2174 | 3% | 9.02% | $885.77K | $20.53 | 4.07M FA | |
| 12 |
BULL
Bullieverse
|
$0.001036 | 0.3517% | 5.57% | $866.89K | $149.47K | 838.35M BULL | |
| 13 |
REVO
Revomon
|
$0.01802 | 0.2893% | 0.7304% | $575.01K | $15.87K | 31.90M REVO | |
| 14 |
ELDA
Eldarune
|
$0.002051 | 4% | 20.75% | $533.68K | $82.48K | 259.94M ELDA | |
| 15 |
SOULS
Unfettered Ecosystem
|
$0.0004530 | 1.08% | 8.34% | $481.66K | $70.87K | 1.06B SOULS | |
| 16 |
OXYZ
Oxya Origin
|
$0.005748 | 0.7464% | 1% | $376.10K | $75.73K | 65.43M OXYZ | |
| 17 |
BERAMO
BeramoniumCoin
|
$0.001054 | 1.47% | 8% | $294.00K | $279.70 | 278.82M BERAMO | |
| 18 |
PET
Hello Pets
|
$0.01199 | 0.4529% | 0.006850% | $235.93K | $42.93K | 19.66M PET | |
| 19 |
CHAMP
NFT Champions
|
$0.0002256 | 0.1558% | 71% | $225.60K | $49.92K | 1.00B CHAMP | |
| 20 |
BEZOGE
Bezoge Earth
|
$0.000000000003930 | 11.14% | 0.6415% | $156.71K | $2.56K | 39.76Q BEZOGE | |
| 21 |
KOL
King of Legends
|
$0.0002894 | 15.87% | 15.87% | $84.58K | $67.76K | 291.84M KOL | |
| 22 |
COBE
Castle Of Blackwater
|
$0.01070 | 0.2984% | 14% | $80.03K | $29.47K | 7.47M COBE | |
| 23 |
FINA
Defina Finance
|
$0.0009352 | 0.5506% | 14% | $55.10K | $3.71K | 58.89M FINA | |
| 24 |
CLEG
Chain of Legends
|
$0.0004189 | 2% | 1% | $28.63K | $17.00K | 68.33M CLEG | |
| 25 |
PAN
Pankito
|
$0.0004056 | 0.06031% | 0.4126% | $24.36K | $2.75 | 60.00M PAN | |
| 26 |
MAT
My Master War
|
$0.0006528 | 2% | 2% | $19.30K | $56.52K | 29.57M MAT | |
| 27 |
PIXIZ
PIXIZ
|
$0.00007688 | % | 0% | $0.00 | $2.29 | 0.00 PIXIZ | |
| 28 |
SSS
Super Sushi Samurai
|
$0.000000001772 | 0.01017% | 3.92% | $0.00 | $206.25 | 0.00 SSS | |
| 29 |
SNG
Synergy Land Token
|
$0.007142 | 10.40% | 21.12% | $0.00 | $1.78K | 0.00 SNG | |
| 30 |
ANIMA
ANIMA
|
$0.0003632 | 0.01621% | 4.35% | $0.00 | $18.54 | 0.00 ANIMA | |
| 31 |
FWW
Farmers World Wood
|
$0.0000004728 | 1.22% | 10.27% | $0.00 | $2.32 | 0.00 FWW | |
| 32 |
MBLK
Magical Blocks
|
$0.0001983 | 0.7220% | 17.86% | $0.00 | $39.57K | 0.00 MBLK | |
| 33 |
BBF
Bubblefong
|
$0.006698 | 10% | 48% | $0.00 | $182.19K | 0.00 BBF |