The market cap of Adventure Games coins combined is $ 184.01M. This is a 2.28% change compared to 24 hours ago. Compared to 24 hours ago, 61.8% of Adventure Games coins now have a higher price (gainers) and 38.2% have a lower price (losers). The 24 hour trading volume of Adventure Games coins combined is $ 20.77M. The market cap of ILV makes up 70.2% of the market cap of Adventure Games coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ILV
Illuvium
|
$13.64 | 2.50% | 15.85% | $129.09M | $11.47M | 9.48M ILV | |
| 2 |
DOME
Hum(AI)n Web3
|
$0.1499 | 2.11% | -2.55% | $13.43M | $649.10K | 91.14B DOME | |
| 3 |
UFO
UFO Gaming
|
$0.3300 | 13.60% | 29.02% | $8.44M | $682.15K | 25.76T UFO | |
| 4 |
AURY
Aurory
|
$0.1100 | 0.3030% | 6.07% | $8.30M | $4.32K | 75.13M AURY | |
| 5 |
STARL
StarLink
|
$0.5500 | 2.25% | 5.13% | $5.44M | $165.78K | 9.98T STARL | |
| 6 |
QORPO
QORPO WORLD
|
$0.01000 | 1.88% | 24.26% | $5.10M | $1.21M | 423.40M QORPO | |
| 7 |
CAH
Moon Tropica
|
$1.72 | 0.1730% | -4.22% | $4.80M | $19.17K | 2.81M CAH | |
| 8 |
PLSR
PULSAR
|
$0.01000 | 0.1975% | 22.55% | $3.17M | $325.01 | 256.58M PLSR | |
| 9 |
PAL
Palio
|
$0.01000 | -9.26% | -26.29% | $2.46M | $6.76M | 190.00M PAL | |
| 10 |
MCHC
MCH Coin
|
$0.02999 | 3.43% | 11.19% | $1.06M | $3.82K | 36.72M MCHC | |
| 11 |
BULL
Bullieverse
|
$0.9499 | 4.61% | 7.95% | $827.34K | $266.16K | 871.87M BULL | |
| 12 |
FA
Fate Adventure
|
$0.1300 | 1.67% | 8.16% | $608.07K | $18.95K | 4.84M FA | |
| 13 |
REVO
Revomon
|
$0.02000 | 3.35% | 7.87% | $525.35K | $14.28K | 31.00M REVO | |
| 14 |
SOULS
Unfettered Ecosystem
|
$0.3599 | 0.1933% | 12.99% | $391.33K | $123.60K | 1.08B SOULS | |
| 15 |
SLOVE
SLOVE
|
$3.00 | 0.2629% | 3.42% | $268.51K | $46.43K | 90.00M SLOVE | |
| 16 |
BEZOGE
Bezoge Earth
|
$6.38 | % | 11.55% | $253.34K | $20.05 | 39.72Q BEZOGE | |
| 17 |
BERAMO
BeramoniumCoin
|
$0.3800 | 0.05967% | 13.14% | $150.88K | $1.20K | 401.10M BERAMO | |
| 18 |
ROUGE
Rouge Studio
|
$4.97 | -3.99% | 43.35% | $104.96K | $1.30K | 21.00M ROUGE | |
| 19 |
ELDA
Eldarune
|
$0.4000 | 0.9372% | -34.01% | $103.88K | $1.49K | 259.94M ELDA | |
| 20 |
COBE
Castle Of Blackwater
|
$0.01000 | 3.54% | 1.69% | $98.60K | $60.89K | 7.47M COBE | |
| 21 |
CHAMP
NFT Champions
|
$0.07000 | 0.08516% | 0.3833% | $74.54K | $51.05 | 1.00B CHAMP | |
| 22 |
FINA
Defina Finance
|
$0.8499 | 0.7560% | 0.6816% | $49.92K | $218.46 | 58.89M FINA | |
| 23 |
KOL
King of Legends
|
$0.1300 | -1.51% | -15.27% | $37.09K | $31.54K | 291.84M KOL | |
| 24 |
CLEG
Chain of Legends
|
$0.4299 | 3.32% | 2.92% | $29.61K | $11.14K | 68.33M CLEG | |
| 25 |
PAN
Pankito
|
$0.4099 | 0.07102% | 0.07686% | $24.44K | $5.93 | 60.00M PAN | |
| 26 |
MAT
My Master War
|
$0.4799 | 0.03978% | 0.4963% | $14.29K | $40.52 | 29.57M MAT | |
| 27 |
$UNIT
UNIT
|
$0.05000 | 5.42% | 14.82% | $0 | $781.15 | 0.00 $UNIT | |
| 28 |
ANIMA
ANIMA
|
$0.5600 | 3.11% | 1.93% | $0 | $40.08 | 0.00 ANIMA | |
| 29 |
GOLD
Swords & Dungeons GOLD
|
$0.02000 | 8.36% | 23.25% | $0 | $66.47K | 0.00 GOLD | |
| 30 |
BBF
Bubblefong
|
$0.3499 | % | -51.51% | $0 | $9.34K | 0.00 BBF | |
| 31 |
SNG
Synergy Land Token
|
$0.1400 | % | 0% | $0 | $1.20 | 0.00 SNG | |
| 32 |
MINAR
Miner Arena
|
$0.02000 | % | 0.2051% | $0 | $11.94K | 0.00 MINAR | |
| 33 |
MBLK
Magical Blocks
|
$0.4799 | 10.58% | -17.03% | $0 | $80.99K | 0.00 MBLK | |
| 34 |
FWW
Farmers World Wood
|
$0.4600 | -3.77% | 0.3111% | $0 | $6.27 | 0.00 FWW |