The market cap of Adventure Games coins combined is $ 225.06M. This is a 2.21% change compared to 24 hours ago. Compared to 24 hours ago, 56.3% of Adventure Games coins now have a higher price (gainers) and 43.7% have a lower price (losers). The 24 hour trading volume of Adventure Games coins combined is $ 40.07M. The market cap of ILV makes up 75.9% of the market cap of Adventure Games coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ILV
Illuvium
|
$18.01 | 2.33% | -16.84% | $170.74M | $33.43M | 9.48M ILV | |
| 2 |
UFO
UFO Gaming
|
$0.4299 | 3.78% | 30.81% | $11.10M | $246.42K | 25.76T UFO | |
| 3 |
DOME
Hum(AI)n Web3
|
$0.1100 | 0.4290% | -10.16% | $9.93M | $268.29K | 91.14B DOME | |
| 4 |
AURY
Aurory
|
$0.1100 | 4.04% | 3.75% | $8.15M | $14.58K | 75.13M AURY | |
| 5 |
QORPO
QORPO WORLD
|
$0.02000 | 19.12% | 24.17% | $7.02M | $871.22K | 431.19M QORPO | |
| 6 |
STARL
StarLink
|
$0.5899 | 1.20% | 17.99% | $5.89M | $58.70K | 9.98T STARL | |
| 7 |
CAH
Moon Tropica
|
$1.48 | -15.00% | -14.87% | $4.16M | $46.46K | 2.81M CAH | |
| 8 |
PAL
Palio
|
$8.53 | 7.91% | 25.42% | $1.62M | $4.60M | 190.00M PAL | |
| 9 |
MCHC
MCH Coin
|
$0.02999 | 0.04839% | 13.59% | $1.18M | $4.55K | 36.72M MCHC | |
| 10 |
BULL
Bullieverse
|
$0.8299 | 6.94% | 10.90% | $732.12K | $41.32K | 881.49M BULL | |
| 11 |
REVO
Revomon
|
$0.02000 | 1.29% | 12.60% | $589.50K | $15.86K | 30.63M REVO | |
| 12 |
FA
Fate Adventure
|
$0.08999 | 5.27% | 17.23% | $461.84K | $931.34 | 5.11M FA | |
| 13 |
SOULS
Unfettered Ecosystem
|
$0.4299 | -1.51% | 19.06% | $455.89K | $22.59K | 1.07B SOULS | |
| 14 |
PLSR
PULSAR
|
$1.52 | % | 0% | $389.92K | $0 | 256.58M PLSR | |
| 15 |
BEZOGE
Bezoge Earth
|
$9.05 | 1.94% | 30.72% | $359.48K | $493.88 | 39.71Q BEZOGE | |
| 16 |
SLOVE
SLOVE
|
$2.21 | 3.76% | 0.4576% | $198.81K | $46.69K | 90.00M SLOVE | |
| 17 |
ROUGE
Rouge Studio
|
$5.27 | -20.08% | -20.79% | $110.72K | $2.79K | 21.00M ROUGE | |
| 18 |
BERAMO
BeramoniumCoin
|
$0.2399 | 4.00% | 19.28% | $105.00K | $18.58 | 426.81M BERAMO | |
| 19 |
ELDA
Eldarune
|
$0.4000 | % | 0.005338% | $102.94K | $20.11 | 259.94M ELDA | |
| 20 |
COBE
Castle Of Blackwater
|
$0.01000 | -10.22% | -4.98% | $100.16K | $694.76 | 7.47M COBE | |
| 21 |
CHAMP
NFT Champions
|
$0.08000 | 0.05770% | 0.6484% | $75.23K | $5.88 | 1.00B CHAMP | |
| 22 |
FINA
Defina Finance
|
$0.8199 | 0.3077% | 0.5265% | $48.05K | $1.92K | 58.89M FINA | |
| 23 |
KOL
King of Legends
|
$0.1300 | 0.05115% | -7.96% | $37.07K | $26.81K | 291.84M KOL | |
| 24 |
CLEG
Chain of Legends
|
$0.4199 | 1.28% | 1.41% | $28.95K | $5.40K | 68.33M CLEG | |
| 25 |
PAN
Pankito
|
$0.4099 | 0.4185% | 0.1826% | $24.33K | $6.48 | 60.00M PAN | |
| 26 |
MAT
My Master War
|
$0.7199 | % | 18.01% | $21.29K | $26.82 | 29.57M MAT | |
| 27 |
$UNIT
UNIT
|
$0.04000 | -6.70% | 4.05% | $0 | $18.52K | 0.00 $UNIT | |
| 28 |
ANIMA
ANIMA
|
$0.6999 | 0.1282% | 20.98% | $0 | $61.61 | 0.00 ANIMA | |
| 29 |
GOLD
Swords & Dungeons GOLD
|
$0.02999 | 3.00% | 29.95% | $0 | $69.73K | 0.00 GOLD | |
| 30 |
MINAR
Miner Arena
|
$8.00 | 0.02743% | -50.01% | $0 | $10.59 | 0.00 MINAR | |
| 31 |
MBLK
Magical Blocks
|
$0.1400 | -1.12% | -73.31% | $0 | $12.20K | 0.00 MBLK | |
| 32 |
FWW
Farmers World Wood
|
$0.5100 | 5.26% | 12.17% | $0 | $0.9300 | 0.00 FWW |