• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    3401 For Sale (SN47) SN47 For Sale 6 316.23 ₽ -2.12% -6.79% 137.32M ₽ 11.34M ₽ 1.73M SN47
    3402 Nuco.cloud (NCDT) NCDT nuco.cloud 313.55 ₽ -9.29% 8.48% 137.22M ₽ 18.68M ₽ 34.78M NCDT
    3403 Unicorn (UWU) UWU Unicorn 680.28 ₽ 2.08% 35.07% 137.22M ₽ 10.21M ₽ 16.00B UWU
    3404 Ethos (ETHOS) ETHOS Ethos 6.35 ₽ -10.64% -27.11% 137.21M ₽ 25.44K ₽ 1.64B ETHOS
    3405 FOMO (FOMO) FOMO FOMO 108.75 ₽ 1.99% -5.50% 137.11M ₽ 16.96M ₽ 100.00B FOMO
    3406 Bridged USD Coin (IoTeX) (IOUSDC) IOUSDC Bridged USD Coin (IoTeX) 6 094.76 ₽ -4.13% 0.6340% 137.10M ₽ 197.02K ₽ 1.79M IOUSDC
    3407 Connect Financial (CNFI) CNFI Connect Financial 435.79 ₽ 0.4289% 9.79% 137.01M ₽ 5.55K ₽ 25.00M CNFI
    3408 Grrr (GRRR) GRRR Grrr 11.11 ₽ 5.44% 28.40% 136.83M ₽ 7.38M ₽ 997.93M GRRR
    3409 Playbux (PBUX) PBUX Playbux 28.58 ₽ 1.98% -5.26% 136.74M ₽ 38.93M ₽ 380.18M PBUX
    3410 Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC (Base) Morpho Vault 6 645.65 ₽ 0.01341% 0.09994% 136.59M ₽ 0 ₽ 1.63M STEAKUSDC
    3411 BOBER (BOBER) BOBER BOBER 1.59 ₽ 0.7203% -3.31% 136.52M ₽ 423.93K ₽ 6.97B BOBER
    3412 ItsAI (SN32) SN32 ItsAI 8 564.25 ₽ 0.3912% 0.6966% 136.36M ₽ 2.78M ₽ 1.26M SN32
    3413 Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 6 300.35 ₽ 0.04495% 0.06609% 136.26M ₽ 2.27M ₽ 1.72M USDC
    3414 Safe Scan (SN76) SN76 Safe Scan 6 836.96 ₽ 0.9510% -1.97% 136.01M ₽ 2.43M ₽ 1.58M SN76
    3415 HAPI (HAPI) HAPI HAPI 14 725.69 ₽ 2.38% -6.25% 135.91M ₽ 14.17M ₽ 732.25K HAPI
    3416 MOOMOO THE BULL (MOOMOO) MOOMOO MOOMOO THE BULL 13.49 ₽ 0.9656% -49.42% 135.89M ₽ 1.73M ₽ 777.78M MOOMOO
    3417 UNFK ($UNFK) $UNFK UNFK 119.86 ₽ 0.1223% 4.53% 135.75M ₽ 2.66K ₽ 90.00T $UNFK
    3418 Alchemist (MIST) MIST Alchemist 4 312.69 ₽ 0.8634% 1.31% 135.71M ₽ 3.57K ₽ 2.50M MIST
    3419 Forgotten Playland (FP) FP Forgotten Playland 2.38 ₽ 0.4490% 8.53% 135.63M ₽ 18.53M ₽ 4.08B FP
    3420 BITCOIN•BRO•BEAR (Runes) (BRO) BRO BITCOIN•BRO•BEAR (Runes) 11.11 ₽ -2.65% -2.77% 135.56M ₽ 130.86K ₽ 1.00B BRO
    3421 Rome (ROME) ROME Rome 73 238.70 ₽ % -3.35% 135.53M ₽ 1 361.36 ₽ 146.89K ROME
    3422 ONINO (ONI) ONI ONINO 272.27 ₽ 1.66% 3.28% 135.32M ₽ 435.21K ₽ 39.45M ONI
    3423 Eden (EDN) EDN Eden 4.76 ₽ 2.83% 0.9523% 135.30M ₽ 6.72M ₽ 2.29B EDN
    3424 Distributed Training (SN38) SN38 Distributed Training 5 556.57 ₽ 0.2241% -12.21% 135.14M ₽ 5.91M ₽ 1.93M SN38
    3425 SMARDEX WRAPPED USDN (WUSDN) WUSDN SMARDEX WRAPPED USDN 6 746.46 ₽ 0.1198% 0.4399% 135.12M ₽ 127.13K ₽ 1.59M WUSDN
    3426 BzetCoin (BZET) BZET BzetCoin 107.16 ₽ % 0% 134.96M ₽ 31 505.72 ₽ 100.00M BZET
    3427 LMGroupToken (LMGX) LMGX LMGroupToken 65 622.24 ₽ 0.7250% -2.09% 134.93M ₽ 344.20M ₽ 163.22K LMGX
    3428 Sonic Bridged USDT (Sonic) (USDT) USDT Sonic Bridged USDT (Sonic) 6 301.14 ₽ 0.005749% 0.02857% 134.89M ₽ 25.01M ₽ 1.70M USDT
    3429 Henlo (HENLO) HENLO Henlo 307.20 ₽ 1.46% -7.21% 134.77M ₽ 2.25M ₽ 34.72B HENLO
    3430 PSX (PSX) PSX PSX 10.32 ₽ -5.36% 29.77% 134.42M ₽ 18.77M ₽ 1.00B PSX
    3431 DOSE (DOSE) DOSE DOSE 3.18 ₽ 3.19% 52.29% 134.28M ₽ 7.48M ₽ 3.27B DOSE
    3432 Chirpley (CHRP) CHRP Chirpley 14.29 ₽ 1.66% 0.8548% 133.86M ₽ 7.72M ₽ 751.92M CHRP
    3433 Tron Bull Coin (TBULL) TBULL Tron Bull Coin 10.32 ₽ 2.34% -7.77% 133.71M ₽ 7.21M ₽ 1.00B TBULL
    3434 1000x by Virtuals (1000X) 1000X 1000x by Virtuals 10.32 ₽ 4.98% -19.52% 133.62M ₽ 661.66K ₽ 992.37M 1000X
    3435 GAM3S.GG (G3) G3 GAM3S.GG 19.84 ₽ 0.2300% -10.85% 133.35M ₽ 67.94M ₽ 525.18M G3
    3436 ArchAI (ARCHAI) ARCHAI ArchAI 24.61 ₽ 0.6944% -18.15% 133.34M ₽ 26.11M ₽ 427.09M ARCHAI
    3437 Game Meteor Coin (GMTO) GMTO Game Meteor Coin 1.59 ₽ -1.89% 12.26% 133.22M ₽ 2.77M ₽ 6.95B GMTO
    3438 TSILVER (TXAG) TXAG tSILVER 5 340.65 ₽ % 0% 133.19M ₽ 15.65K ₽ 1.98M TXAG
    3439 Bridged USDC (Core) (USDC) USDC Bridged USDC (Core) 6 304.32 ₽ 0.2135% 0.1282% 132.94M ₽ 2.68M ₽ 1.68M USDC
    3440 Kenshi (KNS) KNS Kenshi 11.91 ₽ 0.9648% -2.23% 132.60M ₽ 15.91K ₽ 860.00M KNS
    3441 The Big Five (BFT) BFT The Big Five 105.57 ₽ 1.42% -6.95% 132.57M ₽ 26.81M ₽ 99.33B BFT
    3442 Slam (SLAM) SLAM Slam 480.25 ₽ 0.2048% 4.31% 132.43M ₽ 24.88K ₽ 345.53B SLAM
    3443 DeepCore AI (DPCORE) DPCORE DeepCore AI 10.32 ₽ -3.64% -12.15% 132.33M ₽ 105.19M ₽ 1,000.00M DPCORE
    3444 Raini Studios Token (RST) RST Raini Studios Token 18.26 ₽ 2.28% 8.89% 132.04M ₽ 190.47K ₽ 565.02M RST
    3445 Superseed (SUPR) SUPR Superseed 15.08 ₽ 0.2821% 2.71% 131.92M ₽ 5.62M ₽ 704.35M SUPR
    3446 Whyyoutouzhele (LI) LI Whyyoutouzhele 10.32 ₽ -3.53% -6.25% 131.92M ₽ 159.54K ₽ 999.93M LI
    3447 Pumpkin (PKIN) PKIN Pumpkin 11.91 ₽ 0.3814% -20.62% 131.84M ₽ 155.90M ₽ 874.42M PKIN
    3448 Toly's minutes (TOLY) TOLY toly's minutes 1.41K ₽ 0.9721% -35.02% 131.69M ₽ 117.71M ₽ 93.34K TOLY
    3449 Tardi (TARDI) TARDI Tardi 10.32 ₽ 4.12% 4.69% 131.67M ₽ 378.68K ₽ 1.00B TARDI
    3450 Cigarette (CIG) CIG Cigarette 4.76 ₽ 0.3608% 9.36% 131.60M ₽ 38.33K ₽ 2.23B CIG
    3451 SkyNity SkyDust (SDT) SDT SkyNity SkyDust 550.10 ₽ 0.01125% 0.05359% 131.20M ₽ 7.96M ₽ 18.94M SDT
    3452 Layerzero Bridged swETH (SWETH) SWETH Layerzero Bridged swETH 216.60K ₽ % 0% 131.16M ₽ 1.19K ₽ 538.44 SWETH
    3453 RETH2 (RETH2) RETH2 rETH2 285.46K ₽ % 2.31% 130.77M ₽ 36 042.26 ₽ 458.10 RETH2
    3454 Decimated (DIO) DIO Decimated 19.05 ₽ -2.32% 7.43% 130.33M ₽ 20.50M ₽ 543.26M DIO
    3455 Toilet Dust (TOILET) TOILET Toilet Dust 0.7937 ₽ 2.97% -8.14% 130.33M ₽ 6.97M ₽ 10.00B TOILET
    3456 Agent Zero Token (A0T) A0T Agent Zero Token 10 343.94 ₽ -4.13% 1.96% 130.33M ₽ 3.40M ₽ 1.00M A0T
    3457 Warrior Coin (WAR) WAR Warrior Coin 73.82 ₽ 3.25% 34.84% 130.24M ₽ 1.67M ₽ 140.00B WAR
    3458 VEE (VEE) VEE VEE 1.59 ₽ 0.1110% 0.3790% 130.07M ₽ 39.58K ₽ 6.29B VEE
    3459 The Last Play (RETIRE) RETIRE The Last Play 10.32 ₽ 0.4967% 0.1030% 130.04M ₽ 2.48M ₽ 999.83M RETIRE
    3460 Carbify (CBY) CBY Carbify 1 048.60 ₽ 9.11% 0.4171% 130.01M ₽ 661.82K ₽ 9.84M CBY
    3461 Passage (PASG) PASG Passage 7.94 ₽ 1.02% -6.25% 129.87M ₽ 97.47K ₽ 1.26B PASG
    3462 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 9.28M ₽ 0.1116% 0.1595% 129.82M ₽ 2.39M ₽ 13.98 21BTC
    3463 GG3 (GGX) GGX GG3 366.73 ₽ 0.3436% -4.94% 129.42M ₽ 6.20M ₽ 28.00M GGX
    3464 Audit (AUDIT) AUDIT Audit 102.40 ₽ 3.51% -10.23% 128.93M ₽ 8.46K ₽ 100.00M AUDIT
    3465 Versity [OLD] (SITY) SITY Versity [OLD] 3.18 ₽ % 0% 128.81M ₽ 773.55K ₽ 3.26B SITY
    3466 Shogun (SHOGUN) SHOGUN Shogun 486.60 ₽ 4.37% -32.62% 128.65M ₽ 995.36K ₽ 21.00M SHOGUN
    3467 Thetanuts Finance (NUTS) NUTS Thetanuts Finance 9.53 ₽ 0.3111% 1.09% 128.57M ₽ 8.39M ₽ 1.06B NUTS
    3468 Mode Bridged USDC (Mode) (USDC) USDC Mode Bridged USDC (Mode) 6 299.56 ₽ 0.01667% 0.004149% 128.48M ₽ 4.18M ₽ 1.62M USDC
    3469 MBC (MBC) MBC MBC 34.13 ₽ 0.05079% -6.06% 128.42M ₽ 1.34M ₽ 300.00M MBC
    3470 Deputy Dawgs (DDAWGS) DDAWGS Deputy Dawgs 32.55 ₽ 0.1288% % 128.40M ₽ 36.92K ₽ 313.00B DDAWGS
    3471 Dynamic Crypto Index (DCI) DCI Dynamic Crypto Index 855.84K ₽ -1.46% -7.60% 128.37M ₽ 8.88K ₽ 150.00 DCI
    3472 Equilibrium EOSDT (EOSDT) EOSDT Equilibrium EOSDT 1 884.47 ₽ % 0.1829% 128.01M ₽ 3 327.59 ₽ 5.39M EOSDT
    3473 Kinka (XNK) XNK Kinka 265.13K ₽ 0.02460% 0.4198% 127.79M ₽ 4.50M ₽ 482.00 XNK
    3474 LandWolf (WOLF) WOLF LandWolf 0.7937 ₽ 0.8526% -7.21% 127.75M ₽ 6.43M ₽ 10.00B WOLF
    3475 QSTAR (Q*) Q* QSTAR 0.7937 ₽ -11.32% -9.87% 127.69M ₽ 5.19M ₽ 9.60B Q*
    3476 FLORK CTO (FLORK) FLORK FLORK CTO 11.11 ₽ -1.64% -11.86% 127.50M ₽ 49.69M ₽ 938.63M FLORK
    3477 Nexus (NXS) NXS Nexus 125.42 ₽ 0.7490% -1.22% 127.28M ₽ 25.07K ₽ 80.65M NXS
    3478 HXRO (HXRO) HXRO HXRO 15.88 ₽ 77.68% -49.09% 127.14M ₽ 785.78K ₽ 620.39M HXRO
    3479 Everest (ID) ID Everest 86.52 ₽ 0.3865% 6.42% 127.04M ₽ 17.56K ₽ 116.70M ID
    3480 Griffain New Hedge Fund (CITADAIL) CITADAIL Griffain New Hedge Fund 10.32 ₽ -1.91% 9.90% 126.86M ₽ 10.63M ₽ 1.00B CITADAIL
    3481 Decentral Games (DG) DG Decentral Games 11.11 ₽ 0.002459% -4.86% 126.42M ₽ 2.35K ₽ 933.84M DG
    3482 Covesting (COV) COV Covesting 535.02 ₽ % 62.15% 126.15M ₽ 2.42K ₽ 18.73M COV
    3483 USD Stable Colb (SCB) SCB USD Stable Colb 6 236.05 ₽ % 0% 126.12M ₽ 1.60K ₽ 1.61M SCB
    3484 Mint Club V1 (MINT) MINT Mint Club V1 8.73 ₽ 3.32% -8.39% 126.04M ₽ 6.78K ₽ 1.15T MINT
    3485 Vtrading (VTRADING) VTRADING Vtrading 10.32 ₽ 2.28% 1.06% 126.01M ₽ 6.44M ₽ 1.00B VTRADING
    3486 ETHEREUM IS GOOD (EBULL) EBULL ETHEREUM IS GOOD 0.7937 ₽ 10.30% -2.10% 125.96M ₽ 9.47M ₽ 10.00B EBULL
    3487 Delegate.fun (DEL) DEL delegate.fun 10.32 ₽ -7.70% -13.79% 125.89M ₽ 11.04M ₽ 999.01M DEL
    3488 PolarisCloud.ai (SN49) SN49 PolarisCloud.ai 5 177.92 ₽ 0.2160% 10.43% 125.87M ₽ 15.49M ₽ 1.93M SN49
    3489 AgentTank (TANK) TANK AgentTank 10.32 ₽ -1.48% -16.59% 125.83M ₽ 68.32M ₽ 999.96M TANK
    3490 Krypton DAO (KRD) KRD Krypton DAO 96.84 ₽ 9.57% 5.73% 125.79M ₽ 12.22M ₽ 102.46M KRD
    3491 Internet Token (INT) INT Internet Token 26.99 ₽ 2.35% 5.04% 125.64M ₽ 291.76K ₽ 370.53M INT
    3492 Trader (TDE) TDE Trader 10 536.04 ₽ 2.39% -15.27% 125.64M ₽ 56.17K ₽ 946.97K TDE
    3493 PKT (PKT) PKT PKT 2.38 ₽ 0.5788% 2.63% 125.52M ₽ 26.60K ₽ 3.62B PKT
    3494 Sirius Chain (XPX) XPX Sirius Chain 1.59 ₽ 1.35% 12.63% 125.50M ₽ 6.78K ₽ 6.48B XPX
    3495 Prime Numbers Labs (PRFI) PRFI Prime Numbers Labs 859.68 ₽ 0.001129% 13.68% 125.03M ₽ 953.19K ₽ 11.55M PRFI
    3496 ElonDoge.io (EDOGE) EDOGE ElonDoge.io 18.26 ₽ 2.01% 8.70% 125.00M ₽ 1.59K ₽ 548.00T EDOGE
    3497 ZkSwap Finance (ZF) ZF zkSwap Finance 17.46 ₽ 2.20% 2.92% 124.88M ₽ 13.63M ₽ 555.77M ZF
    3498 Valentine Grok Companion (VALENTINE) VALENTINE Valentine Grok Companion 13.49 ₽ -8.51% -65.85% 124.59M ₽ 60.33M ₽ 746.24M VALENTINE
    3499 Kite (KITE) KITE Kite 11 822.78 ₽ 0.7495% -17.11% 124.58M ₽ 38.28K ₽ 840.20K KITE
    3500 MContent (MCONTENT) MCONTENT MContent 2.38 ₽ 2.60% 13.18% 124.47M ₽ 1.12K ₽ 3.68Q MCONTENT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.