| № | Name | Price | Market Cap | 24h % | 7d % | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5601 |
GNT
GreenTrust
|
$0.0000000009629 | $26.99K | 0.5784% | 3.23% | $4.18 | 28.02T GNT | |
| 5602 |
RAGE
Rage.Fan
|
$0.0002066 | $26.98K | 2.40% | 15% | $294.07 | 130.67M RAGE | |
| 5603 |
CTO
Chief Troll Officer
|
$0.00002598 | $26.94K | 10% | 20% | $690.22 | 986.77M CTO | |
| 5604 |
MINT
MintDAO
|
$0.0001608 | $26.93K | 0% | 88% | $0.23 | 0.00 MINT | |
| 5605 |
TAJ
TajCoin
|
$0.0007810 | $26.81K | 0.04857% | 0.2967% | $50.93 | 34.33M TAJ | |
| 5606 |
EFT
Energyfi
|
$0.0002095 | $26.77K | 0% | 0.9742% | $22.71 | 127.77M EFT | |
| 5607 |
FNC
Fancy Games
|
$0.0006553 | $26.51K | 0% | 0.9393% | $140.41 | 40.45M FNC | |
| 5608 |
POLAR
Polar Sync
|
$0.0001343 | $26.50K | 0% | 0% | $6.72 | 197.19M POLAR | |
| 5609 |
RCH
Rich
|
$0.00006334 | $26.45K | 0% | 51% | $0.07 | 417.55M RCH | |
| 5610 |
ODE
ODEM
|
$0.0001190 | $26.42K | 0.2250% | 0.05565% | $0.14 | 221.95M ODE | |
| 5611 |
DRIFTY
Driftin Cat
|
$0.00002638 | $26.36K | 1% | 5% | $1.41 | 999.02M DRIFTY | |
| 5612 |
RB
RabbitKing
|
$0.0000000005920 | $26.23K | 0% | 0.4732% | $982.45 | 44.30T RB | |
| 5613 |
SUNNEIRO
SunNeiro
|
$0.00002620 | $26.20K | 1.08% | 4% | $271.76 | 1.00B SUNNEIRO | |
| 5614 |
LOST
Lost World
|
$0.001864 | $26.20K | 1% | 0.5615% | $44.25 | 14.04M LOST | |
| 5615 |
TWOOD
TWOOD
|
$0.00002618 | $26.18K | 5% | 21% | $86.51 | 999.96M TWOOD | |
| 5616 |
ICE
Ice
|
$0.00002598 | $25.98K | 0.1247% | 0.5080% | $4.13K | 1.00B ICE | |
| 5617 |
GEO
GeoDB
|
$0.0001454 | $25.81K | 0% | 76% | $64.17 | 177.40M GEO | |
| 5618 |
BANKSY
BANKSY
|
$0.00003497 | $25.58K | 1.24% | 3% | $1.02K | 731.72M BANKSY | |
| 5619 |
UMI
Umi Digital
|
$0.0000007748 | $25.57K | 0% | 10.57% | $7.75 | 33.00B UMI | |
| 5620 |
AURORA
AURORA
|
$0.00002552 | $25.52K | 4% | 19% | $917.03 | 999.97M AURORA | |
| 5621 |
NSDX
NASDEX
|
$0.02241 | $25.50K | 1% | 5% | $48.73K | 1.14M NSDX | |
| 5622 |
OTTI
otti
|
$0.00002546 | $25.47K | 1.27% | 8.96% | $483.53 | 1,000.00M OTTI | |
| 5623 |
HGT
Hive Game Token
|
$0.00004750 | $25.36K | 0.09954% | 5.75% | $341.09 | 533.43M HGT | |
| 5624 |
TICK
Microtick
|
$0.06223 | $25.02K | 2% | 2% | $0.21 | 402.10K TICK | |
| 5625 |
RICE
Tron Rice
|
$0.00002501 | $25.02K | 23% | 83% | $2.60K | 1.00B RICE | |
| 5626 |
BFK
BFK WARZONE
|
$0.00003508 | $24.87K | 0% | 0% | $153.71 | 708.67M BFK | |
| 5627 |
AIPETS
Aipets
|
$0.00002484 | $24.83K | 0.01336% | 3% | $335.31 | 1.00B AIPETS | |
| 5628 |
DOUG
Doug
|
$0.0000001214 | $24.76K | 0% | 0% | $564.64 | 203.81B DOUG | |
| 5629 |
KOMA
Komari
|
$0.0002468 | $24.69K | 9.28% | 9% | $292.14 | 100.00M KOMA | |
| 5630 |
MILKY
MilkySwap
|
$0.001073 | $24.68K | 0% | 2% | $1.29 | 22.99M MILKY | |
| 5631 |
SULLY
Sully the shrimp
|
$0.000002455 | $24.55K | 4% | 54% | $39.25 | 10.00B SULLY | |
| 5632 |
CMFI
Compendium
|
$0.0002069 | $24.51K | 0.2878% | 2.23% | $190.31 | 118.69M CMFI | |
| 5633 |
SPRT
Sportium
|
$0.0001203 | $24.36K | 37% | 41% | $252.29 | 202.34M SPRT | |
| 5634 |
ADAX
ADAX
|
$0.0004641 | $24.33K | 0% | 3.86% | $43.87 | 52.41M ADAX | |
| 5635 |
SNOB
Snowball
|
$0.004418 | $24.27K | 1% | 1% | $1.06 | 5.49M SNOB | |
| 5636 |
DOGETHER
Dogether
|
$0.0000003535 | $24.10K | 0.3530% | 11% | $47.04 | 68.32B DOGETHER | |
| 5637 |
PGEN
Polygen
|
$0.00004831 | $24.05K | 0% | 0% | $151.83 | 497.77M PGEN | |
| 5638 |
QUBY
Quby
|
$0.00004798 | $23.99K | 0.2217% | 2.08% | $4.12 | 500.00M QUBY | |
| 5639 |
WALL
Wrapped Alliance (Kayen)
|
$0.05852 | $23.92K | 1% | 3% | $10.18K | 408.52K WALL | |
| 5640 |
LICKER
Licker
|
$0.00002463 | $23.90K | 23.02% | 44% | $1.00K | 970.00M LICKER | |
| 5641 |
KONG
KONG SUI
|
$0.000002782 | $23.89K | 0.3857% | 33% | $6.57 | 8.63B KONG | |
| 5642 |
SOHOT
SOHOTRN
|
$0.00002979 | $23.80K | 0.9851% | 1.24% | $26.59 | 799.00M SOHOT | |
| 5643 |
CENT
Centaurify
|
$0.00002378 | $23.79K | 23% | 82% | $118.95 | 1.00B CENT | |
| 5644 |
RIZO
Rizo
|
$0.00000005654 | $23.79K | 0% | 8% | $5.06 | 420.69B RIZO | |
| 5645 |
KANA
Kanaloa Network
|
$0.0002374 | $23.74K | 0% | 0% | $50.29 | 100.00M KANA | |
| 5646 |
WHISPY
Whispy
|
$0.00002373 | $23.74K | 22% | 42% | $2.07K | 999.75M WHISPY | |
| 5647 |
JET
Jetcoin
|
$0.001857 | $23.71K | 0% | 0% | $5.25 | 12.77M JET | |
| 5648 |
SNAKES
Snakes Game
|
$0.000002360 | $23.60K | 1% | 0.5940% | $24.27 | 10.00B SNAKES | |
| 5649 |
DOGGO
Doggo
|
$0.00002356 | $23.54K | 0.6983% | 10% | $1.13K | 999.89M DOGGO | |
| 5650 |
BBOT
BetBot
|
$0.001286 | $23.46K | 0% | 0% | $7.47 | 18.25M BBOT | |
| 5651 |
LS
Laser Shark
|
$0.00002339 | $23.39K | 3% | 2.85% | $1.67 | 1.00B LS | |
| 5652 |
WTC
Waltonchain
|
$0.0007997 | $23.34K | 10% | 27% | $156.64K | 29.18M WTC | |
| 5653 |
EDE
El Dorado Exchange (Arb)
|
$0.003884 | $23.28K | 0% | 0% | $28.32 | 5.99M EDE | |
| 5654 |
$NUKUMUTU
Satushi Nukumutu
|
$0.00003235 | $23.26K | 2% | 0.7985% | $76.71 | 719.92M $NUKUMUTU | |
| 5655 |
ROXY
ROXY FROG
|
$0.000002746 | $23.24K | 8.39% | 37% | $381.73 | 8.46B ROXY | |
| 5656 |
BOP
Boring Protocol
|
$0.0002366 | $23.06K | 1% | 9.00% | $518.87 | 97.54M BOP | |
| 5657 |
RIB
RiverBoat
|
$ 23.01 | $23.01K | 0% | 5% | $0.99 | 1.00K RIB | |
| 5658 |
XPERP
xperp
|
$0.04308 | $23.00K | 0% | 0% | $3.37K | 533.90K XPERP | |
| 5659 |
AITT
Aittcoin
|
$0.000002541 | $22.99K | 7.97% | 0.8714% | $9.20K | 9.06B AITT | |
| 5660 |
GOOD
Good Entry
|
$0.00004929 | $22.97K | 0% | 1% | $0.00 | 466.00M GOOD | |
| 5661 |
CSTR
CoreStarter
|
$0.0005060 | $22.97K | 2% | 16% | $598.67 | 45.40M CSTR | |
| 5662 |
KAI
KAI
|
$0.00004615 | $22.92K | 0.02089% | 6.37% | $302.03 | 496.73M KAI | |
| 5663 |
NOOSUM
Gabin Noosum
|
$0.00002844 | $22.76K | 0.2763% | 4.13% | $106.06 | 799.96M NOOSUM | |
| 5664 |
CRAFT
TaleCraft
|
$0.003222 | $22.58K | 3.46% | 6.60% | $607.04 | 7.01M CRAFT | |
| 5665 |
SASHA
SASHA CAT
|
$0.0000000000002257 | $22.57K | 5.02% | 29% | $450.04 | 99.99Q SASHA | |
| 5666 |
VOID
The Void
|
$0.0003714 | $22.54K | 0% | 0% | $54.95 | 60.67M VOID | |
| 5667 |
![EchoLink [OLD] (EKO)](https://image.tokenalphabet.com/images/coins/echolink/thumb.png "EchoLink [OLD] (EKO)")
EKO
EchoLink [OLD]
|
$0.00004499 | $22.50K | 0% | 0% | $7.60 | 500.00M EKO | |
| 5668 |
FND
Rare FND
|
$0.0001008 | $22.47K | 0% | 0% | $3.45K | 222.80M FND | |
| 5669 |
SPOON
dog spooning cat
|
$0.00002411 | $22.46K | 8% | 21% | $431.76 | 931.36M SPOON | |
| 5670 |
CAG
Change
|
$0.001139 | $22.43K | 0% | 0% | $0.13 | 19.67M CAG | |
| 5671 |
4TOKEN
Ignore Fud
|
$0.0000009945 | $22.36K | 2.87% | 17% | $12.90 | 22.48B 4TOKEN | |
| 5672 |
JMTAI
Judgment AI
|
$0.00005043 | $22.29K | 0% | 0.9620% | $64.26 | 442.00M JMTAI | |
| 5673 |
ISLA
Insula
|
$0.02450 | $22.26K | 0% | 0.6701% | $42.21 | 908.50K ISLA | |
| 5674 |
SKULL
Pepe SKULL
|
$0.00002226 | $22.26K | 3% | 22% | $40.29 | 999.97M SKULL | |
| 5675 |
SCRL
Wizarre Scroll
|
$0.000004926 | $22.25K | 0.4734% | 26% | $148.96 | 4.52B SCRL | |
| 5676 |
JETS
JeToken
|
$0.000002367 | $22.16K | 0% | 0% | $1.16K | 9.36B JETS | |
| 5677 |
COIN
BrianArmstrongTrumpYellenGTA6
|
$0.00009303 | $22.07K | 0% | 0% | $160.16 | 237.27M COIN | |
| 5678 |
![HILO [OLD] (HILO)](https://image.tokenalphabet.com/images/coins/hilo/thumb.png "HILO [OLD] (HILO)")
HILO
HILO [OLD]
|
$0.0005258 | $22.03K | 10% | 98% | $2.34K | 41.92M HILO | |
| 5679 |
KACY
Kassandra
|
$0.003736 | $21.88K | 0% | 1.60% | $10.30 | 5.86M KACY | |
| 5680 |
KAPI
Kapi Plara
|
$0.00002186 | $21.82K | 6% | 19% | $1.14K | 998.05M KAPI | |
| 5681 |
POD
The Other Party
|
$0.000000006139 | $21.82K | 0% | 4% | $50.83 | 3.55T POD | |
| 5682 |
GUM
Gourmet Galaxy
|
$0.006550 | $21.78K | 3.60% | 2.46% | $400.69 | 3.32M GUM | |
| 5683 |
ZODI
Zodium
|
$0.00006015 | $21.78K | 18.88% | 0.6391% | $22.92K | 362.05M ZODI | |
| 5684 |
APE
APE
|
$0.0000001199 | $21.76K | 0% | 7% | $110.32 | 181.51B APE | |
| 5685 |
![PTokens BTC [OLD] (PBTC)](https://image.tokenalphabet.com/images/coins/ptokens-btc/thumb.png "PTokens BTC [OLD] (PBTC)")
PBTC
pTokens BTC [OLD]
|
$ 2 096.03 | $21.58K | 0.9742% | 0.3899% | $49.76 | 10.29 PBTC | |
| 5686 |
MTGRD
MetaGuard
|
$0.00003804 | $21.53K | 0.5453% | 2% | $13.82K | 562.22M MTGRD | |
| 5687 |
GRUMP
Grumpie
|
$0.00003766 | $21.45K | 2% | 3.64% | $104.43 | 569.61M GRUMP | |
| 5688 |
MRCH
MerchDAO
|
$0.004657 | $21.32K | 6% | 13% | $909.70 | 4.57M MRCH | |
| 5689 |
SALTY
Salty
|
$0.00002129 | $21.26K | 15% | 7% | $872.95 | 999.89M SALTY | |
| 5690 |
KITTEN
Baby Zeek
|
$0.00002120 | $21.20K | 4% | 17% | $523.81 | 1.00B KITTEN | |
| 5691 |
WINSTON
winston spider monkey
|
$0.00002117 | $21.17K | 8% | 4% | $1.54K | 999.94M WINSTON | |
| 5692 |
SAF
SafCoin
|
$0.002148 | $21.06K | 0% | 0.1152% | $0.04 | 9.80M SAF | |
| 5693 |
YOU
Youcoin
|
$0.00002104 | $21.04K | 0% | 2% | $3.76 | 1.00B YOU | |
| 5694 |
SAO
Sator
|
$0.0003823 | $21.03K | 11% | 4.81% | $3.63K | 55.01M SAO | |
| 5695 |
MILKY
Milky
|
$0.000004998 | $20.98K | 0% | 0% | $84.98 | 4.20B MILKY | |
| 5696 |
TZC
TrezarCoin
|
$0.00006369 | $20.97K | 0% | 0% | $0.12 | 330.01M TZC | |
| 5697 |
PEPE
PEPE BLACK
|
$0.00002100 | $20.93K | 4% | 8% | $263.35 | 996.36M PEPE | |
| 5698 |
CHADCAT
CHAD CAT
|
$0.00002598 | $20.79K | 1% | 2.52% | $11.14 | 800.00M CHADCAT | |
| 5699 |
CBK
Coinback
|
$0.02074 | $20.74K | 0% | 0.5678% | $23.16 | 1.00M CBK | |
| 5700 |
MCRN
MacaronSwap
|
$0.02489 | $20.55K | 0.4997% | 4% | $633.01 | 824.46K MCRN |
