GoSleep ZZZ (ZZZ) Historical Price Information

Access the full GoSleep ZZZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZZZ Key Price Milestones:

All-Time High (ATH): $0.6957 on 2023-05-06 (-544 days ago), down -98.57% since then.

All-Time Low (ATL): $0.003154 on 2024-10-19 (-12 days ago), up 214.82% since then.

Worst Year: 2024, with a price decrease of 91% from $0.1352 to $0.01179.

Average annual growth over 2 years: 84% per year.

Typically, GoSleep ZZZ performs best in Q4 (average gain of 100.62%) and worst in Q3 (average gain of -83.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1121	$ 0.1105	$ 0.1011	$ 0.1158
2024-04-08	2024-04-14	$ 0.1103	$ 0.1141	$ 0.1082	$ 0.1208
2024-04-15	2024-04-21	$ 0.1137	$ 0.1005	$ 0.09234	$ 0.1179
2024-04-22	2024-04-28	$ 0.1005	$ 0.1026	$ 0.09402	$ 0.1110
2024-04-29	2024-05-05	$ 0.1023	$ 0.1096	$ 0.09253	$ 0.1102
2024-05-06	2024-05-12	$ 0.1097	$ 0.1039	$ 0.1039	$ 0.1122
2024-05-13	2024-05-19	$ 0.1038	$ 0.1130	$ 0.1000	$ 0.1145
2024-05-20	2024-05-26	$ 0.1130	$ 0.1177	$ 0.1119	$ 0.1255
2024-05-27	2024-06-02	$ 0.1175	$ 0.1156	$ 0.1136	$ 0.1220
2024-06-03	2024-06-09	$ 0.1157	$ 0.1238	$ 0.1142	$ 0.1247
2024-06-10	2024-06-16	$ 0.1236	$ 0.1126	$ 0.1123	$ 0.1243
2024-06-17	2024-06-23	$ 0.1124	$ 0.1063	$ 0.1035	$ 0.1145
2024-06-24	2024-06-30	$ 0.1063	$ 0.09957	$ 0.09572	$ 0.1076
2024-07-01	2024-07-07	$ 0.09956	$ 0.09769	$ 0.09651	$ 0.1065
2024-07-08	2024-07-14	$ 0.09728	$ 0.1009	$ 0.09215	$ 0.1048
2024-07-15	2024-07-21	$ 0.1008	$ 0.1233	$ 0.09781	$ 0.1239
2024-07-22	2024-07-28	$ 0.1234	$ 0.1234	$ 0.1150	$ 0.1261
2024-07-29	2024-08-04	$ 0.1230	$ 0.1135	$ 0.1135	$ 0.1267
2024-08-05	2024-08-11	$ 0.1136	$ 0.1229	$ 0.09267	$ 0.1235
2024-08-12	2024-08-18	$ 0.1221	$ 0.1157	$ 0.1104	$ 0.1223
2024-08-19	2024-08-25	$ 0.1158	$ 0.02509	$ 0.02501	$ 0.1217
2024-08-26	2024-09-01	$ 0.02503	$ 0.01763	$ 0.01535	$ 0.03499
2024-09-02	2024-09-08	$ 0.01741	$ 0.01833	$ 0.01115	$ 0.02059
2024-09-09	2024-09-15	$ 0.01849	$ 0.01281	$ 0.01161	$ 0.01962
2024-09-16	2024-09-22	$ 0.01197	$ 0.009094	$ 0.008978	$ 0.01357
2024-09-23	2024-09-29	$ 0.009052	$ 0.006307	$ 0.005878	$ 0.009908
2024-09-30	2024-10-06	$ 0.006212	$ 0.005280	$ 0.003998	$ 0.007378
2024-10-07	2024-10-13	$ 0.005433	$ 0.004392	$ 0.003556	$ 0.006644
2024-10-14	2024-10-20	$ 0.004447	$ 0.01189	$ 0.003154	$ 0.01573
2024-10-21	2024-10-27	$ 0.01097	$ 0.01434	$ 0.01051	$ 0.03319