Zyrri (ZYR) Historical Price Information

Access the full Zyrri price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZYR Key Price Milestones:

All-Time High (ATH): $0.1382 on 2022-03-24 (-952 days ago), down -97.54% since then.

All-Time Low (ATL): $0.0001710 on 2024-07-05 (-118 days ago), up 1 888.12% since then.

Best Year: 2024, with a price increase of 88.61% from $0.002108 to $0.003975.

Worst Year: 2022, with a price decrease of 94% from $0.09248 to $0.004848.

Average annual growth over 3 years: 63% per year.

Typically, Zyrri performs best in Q2 (average gain of 139.56%) and worst in Q3 (average gain of -21.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002223	$ 0.003514	$ 0.002211	$ 0.004510
2024-04-08	2024-04-14	$ 0.003748	$ 0.004393	$ 0.003696	$ 0.004511
2024-04-15	2024-04-21	$ 0.004398	$ 0.02602	$ 0.004383	$ 0.04502
2024-04-22	2024-04-28	$ 0.02604	$ 0.01273	$ 0.009496	$ 0.03002
2024-04-29	2024-05-05	$ 0.01273	$ 0.01014	$ 0.007552	$ 0.02857
2024-05-06	2024-05-12	$ 0.01014	$ 0.01333	$ 0.006776	$ 0.01501
2024-05-13	2024-05-19	$ 0.01332	$ 0.01348	$ 0.01007	$ 0.01652
2024-05-20	2024-05-26	$ 0.01650	$ 0.01418	$ 0.01390	$ 0.02069
2024-05-27	2024-06-02	$ 0.01389	$ 0.009769	$ 0.009750	$ 0.01626
2024-06-03	2024-06-09	$ 0.01101	$ 0.01245	$ 0.01035	$ 0.01248
2024-06-10	2024-06-16	$ 0.01224	$ 0.01139	$ 0.009757	$ 0.01228
2024-06-17	2024-06-23	$ 0.01209	$ 0.008296	$ 0.008192	$ 0.01239
2024-06-24	2024-06-30	$ 0.008294	$ 0.01398	$ 0.004997	$ 0.01716
2024-07-01	2024-07-07	$ 0.008501	$ 0.009878	$ 0.006781	$ 0.01264
2024-07-08	2024-07-14	$ 0.007084	$ 0.004999	$ 0.0001710	$ 0.01351
2024-07-15	2024-07-21	$ 0.002202	$ 0.009505	$ 0.002199	$ 0.009523
2024-07-22	2024-07-28	$ 0.009494	$ 0.007065	$ 0.006242	$ 0.01002
2024-07-29	2024-08-04	$ 0.007067	$ 0.006955	$ 0.005698	$ 0.008518
2024-08-05	2024-08-11	$ 0.006958	$ 0.005487	$ 0.005337	$ 0.006965
2024-08-12	2024-08-18	$ 0.005491	$ 0.005007	$ 0.002977	$ 0.005498
2024-08-19	2024-08-25	$ 0.004999	$ 0.006033	$ 0.004895	$ 0.006041
2024-08-26	2024-09-01	$ 0.006026	$ 0.004900	$ 0.004885	$ 0.006032
2024-09-02	2024-09-08	$ 0.005878	$ 0.005940	$ 0.003795	$ 0.006043
2024-09-09	2024-09-15	$ 0.005923	$ 0.003889	$ 0.003882	$ 0.005968
2024-09-16	2024-09-22	$ 0.004956	$ 0.004533	$ 0.002338	$ 0.004966
2024-09-23	2024-09-29	$ 0.004479	$ 0.004526	$ 0.004475	$ 0.004545
2024-09-30	2024-10-06	$ 0.004541	$ 0.002997	$ 0.002990	$ 0.004999
2024-10-14	2024-10-20	$ 0.003005	$ 0.002999	$ 0.002994	$ 0.003009
2024-10-21	2024-10-27	$ 0.004410	$ 0.002343	$ 0.002335	$ 0.004417