Zydio AI (ZDAI) Historical Price Information

Access the full Zydio AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZDAI Key Price Milestones:

All-Time High (ATH): $0.03064 on 2024-05-26 (-158 days ago), down -99.35% since then.

All-Time Low (ATL): $0.0001444 on 2024-10-25 (-6 days ago), up 38.16% since then.

Worst Year: 2024, with a price decrease of 95% from $0.003964 to $0.0001955.

Average annual growth over 1 years: 95% per year.

Typically, Zydio AI performs best in Q2 (average gain of 90.67%) and worst in Q3 (average gain of -97.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.003964	$ 0.003470	$ 0.002790	$ 0.004400
2024-05-13	2024-05-19	$ 0.003566	$ 0.008672	$ 0.002743	$ 0.01100
2024-05-20	2024-05-26	$ 0.007994	$ 0.02306	$ 0.005281	$ 0.02842
2024-05-27	2024-06-02	$ 0.02301	$ 0.02114	$ 0.01359	$ 0.03064
2024-06-03	2024-06-09	$ 0.02114	$ 0.01471	$ 0.01246	$ 0.02368
2024-06-10	2024-06-16	$ 0.01470	$ 0.01400	$ 0.005686	$ 0.01504
2024-06-17	2024-06-23	$ 0.01362	$ 0.008289	$ 0.006974	$ 0.01694
2024-06-24	2024-06-30	$ 0.008289	$ 0.007559	$ 0.006525	$ 0.01095
2024-07-01	2024-07-07	$ 0.007558	$ 0.007579	$ 0.007297	$ 0.008455
2024-07-08	2024-07-14	$ 0.007573	$ 0.007475	$ 0.006021	$ 0.008614
2024-07-15	2024-07-21	$ 0.007467	$ 0.004780	$ 0.003924	$ 0.01372
2024-07-22	2024-07-28	$ 0.004787	$ 0.001199	$ 0.0006086	$ 0.006142
2024-07-29	2024-08-04	$ 0.001196	$ 0.001187	$ 0.0007995	$ 0.002095
2024-08-05	2024-08-11	$ 0.001186	$ 0.001105	$ 0.0009648	$ 0.002165
2024-08-12	2024-08-18	$ 0.001105	$ 0.0007306	$ 0.0006459	$ 0.001524
2024-08-19	2024-08-25	$ 0.0007302	$ 0.0003821	$ 0.0003645	$ 0.0009129
2024-08-26	2024-09-01	$ 0.0003825	$ 0.0002684	$ 0.0002182	$ 0.0005015
2024-09-02	2024-09-08	$ 0.0002683	$ 0.0002260	$ 0.0002166	$ 0.0004599
2024-09-09	2024-09-15	$ 0.0002261	$ 0.0001504	$ 0.0001479	$ 0.0007444
2024-09-16	2024-09-22	$ 0.0001563	$ 0.0002417	$ 0.0001541	$ 0.0002425
2024-09-23	2024-09-29	$ 0.0002419	$ 0.0001989	$ 0.0001688	$ 0.0002426
2024-09-30	2024-10-06	$ 0.0001988	$ 0.0002161	$ 0.0001766	$ 0.0002363
2024-10-07	2024-10-13	$ 0.0002159	$ 0.0002159	$ 0.0001659	$ 0.0002180
2024-10-14	2024-10-20	$ 0.0002159	$ 0.0002190	$ 0.0001575	$ 0.0002209
2024-10-21	2024-10-27	$ 0.0002190	$ 0.0001526	$ 0.0001444	$ 0.0002227