ZUSHI Historical Price Information

Access the full ZUSHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUSHI Key Price Milestones:

All-Time High (ATH): $0.004559 on 2024-06-17 (-136 days ago), down -99.23% since then.

All-Time Low (ATL): $0.00003057 on 2024-09-06 (-55 days ago), up 14.63% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001302 to $0.00003473.

Average annual growth over 1 years: 97% per year.

Typically, ZUSHI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.001302	$ 0.002065	$ 0.0009470	$ 0.004559
2024-06-24	2024-06-30	$ 0.002048	$ 0.001229	$ 0.0009508	$ 0.002325
2024-07-01	2024-07-07	$ 0.001225	$ 0.0009460	$ 0.0009141	$ 0.001357
2024-07-08	2024-07-14	$ 0.0009460	$ 0.0003546	$ 0.0003429	$ 0.0009460
2024-07-15	2024-07-21	$ 0.0003548	$ 0.0002318	$ 0.0001306	$ 0.0003712
2024-07-22	2024-07-28	$ 0.0002321	$ 0.0001669	$ 0.0001613	$ 0.0002323
2024-07-29	2024-08-04	$ 0.0001664	$ 0.0001357	$ 0.0001355	$ 0.0001687
2024-08-05	2024-08-11	$ 0.0001356	$ 0.0001265	$ 0.00007820	$ 0.0001687
2024-08-12	2024-08-18	$ 0.0001261	$ 0.00003980	$ 0.00003780	$ 0.0001263
2024-08-19	2024-08-25	$ 0.00004000	$ 0.00003908	$ 0.00003732	$ 0.00004453
2024-08-26	2024-09-01	$ 0.00003904	$ 0.00003498	$ 0.00003432	$ 0.00003930
2024-09-02	2024-09-08	$ 0.00003507	$ 0.00003237	$ 0.00003215	$ 0.00003550
2024-09-09	2024-09-15	$ 0.00003240	$ 0.00003559	$ 0.00003057	$ 0.00003573
2024-09-16	2024-09-22	$ 0.00003486	$ 0.00003722	$ 0.00003360	$ 0.00003726
2024-09-23	2024-09-29	$ 0.00003726	$ 0.00003738	$ 0.00003610	$ 0.00003854
2024-09-30	2024-10-06	$ 0.00003735	$ 0.00003394	$ 0.00003292	$ 0.00003747
2024-10-07	2024-10-13	$ 0.00003416	$ 0.00003428	$ 0.00003389	$ 0.00003556
2024-10-14	2024-10-20	$ 0.00003503	$ 0.00003585	$ 0.00003419	$ 0.00003606
2024-10-21	2024-10-27	$ 0.00003557	$ 0.00003441	$ 0.00003365	$ 0.00003587