• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. ZURRENCY (ZURR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ZURRENCY (ZURR) Historical Price Information

    Access the full ZURRENCY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ZURR Key Price Milestones:

    • All-Time High (ATH): $63.57 on 2022-01-04 (-1031 days ago), down -96.74% since then.
    • All-Time Low (ATL): $0.6831 on 2022-08-19 (-804 days ago), up 202.98% since then.
    • Best Year: 2023, with a price increase of 146.71% from $1.56 to $3.85.
    • Worst Year: 2022, with a price decrease of 97% from $62.70 to $1.56.

    Average annual growth over 3 years: 67% per year.

    Typically, ZURRENCY performs best in Q1 (average gain of 223.47%) and worst in Q2 (average gain of -45.77%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.72 $ 3.57 $ 3.50 $ 3.81
    2024-04-08 2024-04-14 $ 3.57 $ 3.70 $ 3.43 $ 4.16
    2024-04-15 2024-04-21 $ 3.70 $ 3.24 $ 3.01 $ 3.75
    2024-04-22 2024-04-28 $ 3.25 $ 3.25 $ 3.11 $ 3.37
    2024-04-29 2024-05-05 $ 3.27 $ 3.21 $ 2.98 $ 3.35
    2024-05-06 2024-05-12 $ 3.22 $ 3.00 $ 2.99 $ 3.22
    2024-05-13 2024-05-19 $ 3.00 $ 3.28 $ 2.79 $ 3.83
    2024-05-20 2024-05-26 $ 3.29 $ 3.03 $ 2.93 $ 3.64
    2024-05-27 2024-06-02 $ 3.03 $ 2.85 $ 2.82 $ 3.25
    2024-06-03 2024-06-09 $ 2.85 $ 2.95 $ 2.80 $ 3.16
    2024-06-10 2024-06-16 $ 2.95 $ 2.77 $ 2.76 $ 2.98
    2024-06-17 2024-06-23 $ 2.78 $ 2.66 $ 2.65 $ 2.78
    2024-06-24 2024-06-30 $ 2.65 $ 2.51 $ 2.44 $ 2.76
    2024-07-01 2024-07-07 $ 2.51 $ 2.54 $ 2.48 $ 2.59
    2024-07-08 2024-07-14 $ 2.54 $ 2.31 $ 2.29 $ 2.55
    2024-07-15 2024-07-21 $ 2.31 $ 2.45 $ 2.23 $ 2.65
    2024-07-22 2024-07-28 $ 2.45 $ 2.25 $ 2.19 $ 2.48
    2024-07-29 2024-08-04 $ 2.25 $ 2.27 $ 2.24 $ 2.29
    2024-08-05 2024-08-11 $ 2.27 $ 2.17 $ 1.92 $ 2.34
    2024-08-12 2024-08-18 $ 2.17 $ 1.95 $ 1.91 $ 2.19
    2024-08-19 2024-08-25 $ 1.95 $ 2.03 $ 1.92 $ 2.04
    2024-08-26 2024-09-01 $ 2.03 $ 2.01 $ 2.00 $ 2.04
    2024-09-02 2024-09-08 $ 2.02 $ 2.01 $ 1.92 $ 2.20
    2024-09-09 2024-09-15 $ 2.01 $ 1.78 $ 1.75 $ 2.04
    2024-09-16 2024-09-22 $ 1.82 $ 2.41 $ 1.80 $ 2.53
    2024-09-23 2024-09-29 $ 2.41 $ 2.28 $ 1.88 $ 2.53
    2024-09-30 2024-10-06 $ 2.30 $ 1.70 $ 1.67 $ 2.30
    2024-10-07 2024-10-13 $ 1.70 $ 1.75 $ 1.70 $ 1.78
    2024-10-14 2024-10-20 $ 1.76 $ 1.96 $ 1.62 $ 3.43
    2024-10-21 2024-10-27 $ 1.96 $ 1.98 $ 1.83 $ 2.79