ZUM Historical Price Information

Access the full ZUM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUM Key Price Milestones:

All-Time High (ATH): $0.003756 on 2021-05-30 (-1250 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0000000001115 on 2021-06-26 (-1223 days ago), up 3 751 693.42% since then.

Best Year: 2020, with a price increase of 14.00% from $0.000005436 to $0.0007910.

Worst Year: 2021, with a price decrease of 95% from $0.0005306 to $0.00002339.

Average annual growth over 6 years: 22% per year.

Typically, ZUM performs best in Q1 (average gain of 1,119.98%) and worst in Q2 (average gain of -41.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002795	$ 0.000007673	$ 0.000007189	$ 0.00003043
2024-04-08	2024-04-14	$ 0.000007673	$ 0.000007739	$ 0.000007673	$ 0.000009229
2024-04-15	2024-04-21	$ 0.00002431	$ 0.00001522	$ 0.00001267	$ 0.00002468
2024-04-22	2024-04-28	$ 0.00001252	$ 0.00001298	$ 0.00001231	$ 0.00001325
2024-04-29	2024-05-05	$ 0.00001346	$ 0.000005934	$ 0.000005338	$ 0.00001368
2024-05-06	2024-05-12	$ 0.000005950	$ 0.00001099	$ 0.000005887	$ 0.00001733
2024-05-13	2024-05-19	$ 0.00001099	$ 0.000005506	$ 0.000005114	$ 0.00001107
2024-05-20	2024-05-26	$ 0.000005510	$ 0.00001147	$ 0.000005487	$ 0.00001343
2024-05-27	2024-06-02	$ 0.000006146	$ 0.000008981	$ 0.000005716	$ 0.00001498
2024-06-03	2024-06-09	$ 0.000005741	$ 0.000005821	$ 0.000005516	$ 0.000009078
2024-06-10	2024-06-16	$ 0.000005822	$ 0.000005833	$ 0.000005817	$ 0.000005836
2024-06-17	2024-06-23	$ 0.000008588	$ 0.000008431	$ 0.000004211	$ 0.000008593
2024-06-24	2024-06-30	$ 0.000009561	$ 0.000008751	$ 0.000004446	$ 0.000009586
2024-07-01	2024-07-07	$ 0.000004758	$ 0.000008326	$ 0.000004562	$ 0.000008787
2024-07-08	2024-07-14	$ 0.000004135	$ 0.000007902	$ 0.000003933	$ 0.000008071
2024-07-15	2024-07-21	$ 0.000007913	$ 0.000004525	$ 0.000004080	$ 0.000007932
2024-07-22	2024-07-28	$ 0.000008774	$ 0.000004529	$ 0.000004529	$ 0.000008780
2024-07-29	2024-08-04	$ 0.000004464	$ 0.000004097	$ 0.000004097	$ 0.000008150
2024-08-05	2024-08-11	$ 0.000004105	$ 0.00001199	$ 0.000003341	$ 0.00001207
2024-08-12	2024-08-18	$ 0.00001194	$ 0.00001200	$ 0.000006396	$ 0.00001205
2024-08-19	2024-08-25	$ 0.000006664	$ 0.000006668	$ 0.000006611	$ 0.000006693
2024-09-09	2024-09-15	$ 0.000005739	$ 0.000005833	$ 0.000005682	$ 0.000005856
2024-09-16	2024-09-22	$ 0.000006004	$ 0.000005974	$ 0.000005973	$ 0.000006015
2024-09-23	2024-09-29	$ 0.000004432	$ 0.000004421	$ 0.000004361	$ 0.000004454
2024-10-07	2024-10-13	$ 0.000004361	$ 0.000005899	$ 0.000004263	$ 0.000005964