Zorro Historical Price Information

Access the full Zorro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZORRO Key Price Milestones:

All-Time High (ATH): $0.002578 on 2024-04-01 (-213 days ago), down -98.31% since then.

All-Time Low (ATL): $0.00002822 on 2024-09-06 (-55 days ago), up 54.00% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0006936 to $0.00005742.

Average annual growth over 1 years: 93% per year.

Typically, Zorro performs best in Q1 (average gain of 138.91%) and worst in Q2 (average gain of -91.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001657	$ 0.001407	$ 0.001124	$ 0.002578
2024-04-08	2024-04-14	$ 0.001405	$ 0.001229	$ 0.001171	$ 0.001722
2024-04-15	2024-04-21	$ 0.001243	$ 0.001129	$ 0.0007501	$ 0.001505
2024-04-22	2024-04-28	$ 0.001130	$ 0.0009723	$ 0.0008874	$ 0.001495
2024-04-29	2024-05-05	$ 0.0009716	$ 0.0009770	$ 0.0006943	$ 0.001017
2024-05-06	2024-05-12	$ 0.0009773	$ 0.0008280	$ 0.0007874	$ 0.001071
2024-05-13	2024-05-19	$ 0.0008279	$ 0.0006303	$ 0.0005417	$ 0.0009159
2024-05-20	2024-05-26	$ 0.0006288	$ 0.0009442	$ 0.0005676	$ 0.001091
2024-05-27	2024-06-02	$ 0.0009451	$ 0.0008829	$ 0.0007286	$ 0.0009760
2024-06-03	2024-06-09	$ 0.0008818	$ 0.001404	$ 0.0008472	$ 0.001551
2024-06-10	2024-06-16	$ 0.001400	$ 0.0004871	$ 0.0004500	$ 0.001414
2024-06-17	2024-06-23	$ 0.0004872	$ 0.0002142	$ 0.0001798	$ 0.0005946
2024-06-24	2024-06-30	$ 0.0002132	$ 0.0001407	$ 0.0001288	$ 0.0002132
2024-07-01	2024-07-07	$ 0.0001407	$ 0.0001496	$ 0.0001393	$ 0.0001675
2024-07-08	2024-07-14	$ 0.0001495	$ 0.0001122	$ 0.0001057	$ 0.0001502
2024-07-15	2024-07-21	$ 0.0001122	$ 0.0001231	$ 0.0001041	$ 0.0001468
2024-07-22	2024-07-28	$ 0.0001232	$ 0.00009302	$ 0.00008638	$ 0.0001271
2024-07-29	2024-08-04	$ 0.00009278	$ 0.00008618	$ 0.00007976	$ 0.00009384
2024-08-05	2024-08-11	$ 0.00008614	$ 0.00004990	$ 0.00003660	$ 0.00008800
2024-08-12	2024-08-18	$ 0.00004979	$ 0.00004629	$ 0.00004282	$ 0.00005023
2024-08-19	2024-08-25	$ 0.00004625	$ 0.00004283	$ 0.00003845	$ 0.00004909
2024-08-26	2024-09-01	$ 0.00004291	$ 0.00003817	$ 0.00003721	$ 0.00006888
2024-09-02	2024-09-08	$ 0.00003819	$ 0.00003009	$ 0.00002992	$ 0.00004632
2024-09-09	2024-09-15	$ 0.00003011	$ 0.00003337	$ 0.00002821	$ 0.00003338
2024-09-16	2024-09-22	$ 0.00003611	$ 0.00005407	$ 0.00003442	$ 0.00005407
2024-09-23	2024-09-29	$ 0.00005404	$ 0.00006552	$ 0.00005076	$ 0.00007242
2024-09-30	2024-10-06	$ 0.00006549	$ 0.00008720	$ 0.00006530	$ 0.00008724
2024-10-07	2024-10-13	$ 0.00008707	$ 0.00007075	$ 0.00006590	$ 0.00008977
2024-10-14	2024-10-20	$ 0.00007096	$ 0.00006953	$ 0.00006525	$ 0.00007478
2024-10-21	2024-10-27	$ 0.00006941	$ 0.00005856	$ 0.00005827	$ 0.00007189