Zorksees Historical Price Information

Access the full Zorksees price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZORKSEES Key Price Milestones:

All-Time High (ATH): $4 186 825.00 on 2024-04-07 (-207 days ago), down -91.54% since then.

All-Time Low (ATL): $237 281.00 on 2024-07-05 (-118 days ago), up 49.29% since then.

Worst Year: 2024, with a price decrease of 90% from $3 762 955.53 to $354 243.71.

Average annual growth over 1 years: 90% per year.

Typically, Zorksees performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -81.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 762 955.53	$ 3 823 951.40	$ 3 724 904.83	$ 3 844 968.51
2024-04-08	2024-04-14	$ 3 846 100.92	$ 2 451 911.80	$ 2 076 765.43	$ 4 186 824.66
2024-04-15	2024-04-21	$ 2 448 900.77	$ 1 161 359.61	$ 974 955.48	$ 2 448 900.77
2024-04-22	2024-04-28	$ 1 160 803.39	$ 1 577 392.82	$ 1 060 780.33	$ 2 408 414.04
2024-04-29	2024-05-05	$ 1 575 567.46	$ 1 551 642.50	$ 1 360 771.00	$ 1 798 702.25
2024-05-06	2024-05-12	$ 1 551 161.33	$ 1 536 089.21	$ 1 487 849.98	$ 1 936 203.19
2024-05-13	2024-05-19	$ 1 538 317.34	$ 1 349 697.26	$ 1 306 384.53	$ 1 648 453.02
2024-05-20	2024-05-26	$ 1 352 337.01	$ 1 388 399.67	$ 1 226 279.40	$ 1 628 012.39
2024-05-27	2024-06-02	$ 1 389 094.33	$ 879 390.76	$ 866 105.76	$ 1 408 956.06
2024-06-03	2024-06-09	$ 878 152.27	$ 962 056.78	$ 844 736.80	$ 1 012 027.34
2024-06-10	2024-06-16	$ 962 424.18	$ 959 870.67	$ 950 503.97	$ 1 384 866.33
2024-06-17	2024-06-23	$ 827 490.66	$ 806 189.50	$ 674 874.52	$ 968 229.80
2024-06-24	2024-06-30	$ 838 290.43	$ 705 051.25	$ 514 157.41	$ 874 302.94
2024-07-01	2024-07-07	$ 705 067.27	$ 631 436.02	$ 623 328.47	$ 743 628.91
2024-07-08	2024-07-14	$ 631 340.69	$ 248 889.83	$ 237 280.59	$ 636 790.81
2024-08-12	2024-08-18	$ 385 635.78	$ 354 243.71	$ 351 315.50	$ 389 210.44