Zoopia (ZOOA) Historical Price Information

Access the full Zoopia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOOA Key Price Milestones:

All-Time High (ATH): $0.04829 on 2023-12-26 (-310 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000197 on 2024-09-30 (-31 days ago), up 1 729.96% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01816 to $0.00003607.

Average annual growth over 2 years: 96% per year.

Typically, Zoopia performs best in Q4 (average gain of -52.10%) and worst in Q1 (average gain of -88.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002180	$ 0.002109	$ 0.001756	$ 0.003234
2024-04-08	2024-04-14	$ 0.002111	$ 0.002435	$ 0.001882	$ 0.002703
2024-04-15	2024-04-21	$ 0.002451	$ 0.001438	$ 0.001328	$ 0.002513
2024-04-22	2024-04-28	$ 0.001439	$ 0.001371	$ 0.001298	$ 0.001919
2024-04-29	2024-05-05	$ 0.001370	$ 0.001451	$ 0.001145	$ 0.001584
2024-05-06	2024-05-12	$ 0.001453	$ 0.001461	$ 0.001266	$ 0.001797
2024-05-13	2024-05-19	$ 0.001459	$ 0.001321	$ 0.001090	$ 0.001485
2024-05-20	2024-05-26	$ 0.001324	$ 0.001561	$ 0.001171	$ 0.001685
2024-05-27	2024-06-02	$ 0.001562	$ 0.001298	$ 0.001287	$ 0.001805
2024-06-03	2024-06-09	$ 0.001297	$ 0.001488	$ 0.001216	$ 0.001523
2024-06-10	2024-06-16	$ 0.001488	$ 0.001034	$ 0.0009131	$ 0.001514
2024-06-17	2024-06-23	$ 0.001034	$ 0.0009625	$ 0.0008269	$ 0.001181
2024-06-24	2024-06-30	$ 0.0009595	$ 0.0007870	$ 0.0007516	$ 0.0009748
2024-07-01	2024-07-07	$ 0.0007873	$ 0.0007693	$ 0.0006740	$ 0.001050
2024-07-08	2024-07-14	$ 0.0007686	$ 0.0005930	$ 0.0005874	$ 0.0007775
2024-07-15	2024-07-21	$ 0.0005929	$ 0.0008909	$ 0.0005617	$ 0.001164
2024-07-22	2024-07-28	$ 0.0008909	$ 0.0008762	$ 0.0007174	$ 0.001097
2024-07-29	2024-08-04	$ 0.0008760	$ 0.0008052	$ 0.0007126	$ 0.0009746
2024-08-05	2024-08-11	$ 0.0008047	$ 0.0007291	$ 0.0005303	$ 0.0009713
2024-08-12	2024-08-18	$ 0.0007296	$ 0.0007872	$ 0.0007046	$ 0.0009282
2024-08-19	2024-08-25	$ 0.0007871	$ 0.0007505	$ 0.0007193	$ 0.0008873
2024-08-26	2024-09-01	$ 0.0007506	$ 0.0006547	$ 0.0006536	$ 0.0007782
2024-09-02	2024-09-08	$ 0.0006552	$ 0.0006686	$ 0.0005987	$ 0.0007711
2024-09-09	2024-09-15	$ 0.0006687	$ 0.0006475	$ 0.0005770	$ 0.0007139
2024-09-16	2024-09-22	$ 0.0005845	$ 0.0005663	$ 0.0004877	$ 0.0006994
2024-09-23	2024-09-29	$ 0.0005664	$ 0.0001280	$ 0.00009564	$ 0.0009276
2024-09-30	2024-10-06	$ 0.0001061	$ 0.00003614	$ 0.000001971	$ 0.0001263
2024-10-07	2024-10-13	$ 0.00003613	$ 0.00003619	$ 0.00003608	$ 0.00003626
2024-10-21	2024-10-27	$ 0.00003662	$ 0.00003607	$ 0.00003561	$ 0.00003662