Zoo (ZOOT) Historical Price Information

Access the full Zoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOOT Key Price Milestones:

All-Time High (ATH): $0.000000001388 on 2021-11-21 (-1075 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0000000000006997 on 2022-06-28 (-856 days ago), up 467.40% since then.

Best Year: 2023, with a price increase of 60.20% from $0.000000000004242 to $0.000000000006795.

Worst Year: 2022, with a price decrease of 96% from $0.0000000001308 to $0.000000000004242.

Average annual growth over 4 years: 57% per year.

Typically, Zoo performs best in Q4 (average gain of 217.13%) and worst in Q2 (average gain of -30.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000000006245	$ 0.000000000004891	$ 0.000000000004818	$ 0.000000000006245
2024-04-08	2024-04-14	$ 0.000000000004881	$ 0.000000000004823	$ 0.000000000004732	$ 0.000000000004998
2024-04-15	2024-04-21	$ 0.000000000005029	$ 0.000000000004337	$ 0.000000000004077	$ 0.000000000005194
2024-04-22	2024-04-28	$ 0.000000000004421	$ 0.000000000004748	$ 0.000000000004374	$ 0.000000000004850
2024-04-29	2024-05-05	$ 0.000000000004645	$ 0.000000000004621	$ 0.000000000004269	$ 0.000000000004780
2024-05-06	2024-05-12	$ 0.000000000004580	$ 0.000000000004643	$ 0.000000000004515	$ 0.000000000004680
2024-05-13	2024-05-19	$ 0.000000000004642	$ 0.000000000004477	$ 0.000000000004425	$ 0.000000000004738
2024-05-20	2024-05-26	$ 0.000000000004476	$ 0.000000000004696	$ 0.000000000004458	$ 0.000000000004937
2024-05-27	2024-06-02	$ 0.000000000004698	$ 0.000000000004780	$ 0.000000000004621	$ 0.000000000004833
2024-06-03	2024-06-09	$ 0.000000000004785	$ 0.000000000005531	$ 0.000000000004736	$ 0.000000000005617
2024-06-10	2024-06-16	$ 0.000000000005522	$ 0.000000000004719	$ 0.000000000004690	$ 0.000000000005713
2024-06-17	2024-06-23	$ 0.000000000004720	$ 0.000000000004444	$ 0.000000000004376	$ 0.000000000004837
2024-06-24	2024-06-30	$ 0.000000000004441	$ 0.000000000004307	$ 0.000000000004187	$ 0.000000000004491
2024-07-01	2024-07-07	$ 0.000000000004354	$ 0.000000000004211	$ 0.000000000004184	$ 0.000000000004442
2024-07-08	2024-07-14	$ 0.000000000004207	$ 0.000000000003909	$ 0.000000000003515	$ 0.000000000004211
2024-07-15	2024-07-21	$ 0.000000000003909	$ 0.000000000004454	$ 0.000000000003861	$ 0.000000000004467
2024-07-22	2024-07-28	$ 0.000000000004453	$ 0.000000000004419	$ 0.000000000004178	$ 0.000000000004551
2024-07-29	2024-08-04	$ 0.000000000004408	$ 0.000000000004310	$ 0.000000000004271	$ 0.000000000004514
2024-08-05	2024-08-11	$ 0.000000000004308	$ 0.000000000003870	$ 0.000000000003227	$ 0.000000000004314
2024-08-12	2024-08-18	$ 0.000000000003867	$ 0.000000000003887	$ 0.000000000003745	$ 0.000000000003997
2024-08-19	2024-08-25	$ 0.000000000003887	$ 0.000000000004435	$ 0.000000000003884	$ 0.000000000004541
2024-08-26	2024-09-01	$ 0.000000000004429	$ 0.000000000004113	$ 0.000000000004002	$ 0.000000000004460
2024-09-02	2024-09-08	$ 0.000000000004116	$ 0.000000000003824	$ 0.000000000003817	$ 0.000000000004180
2024-09-09	2024-09-15	$ 0.000000000003831	$ 0.000000000004167	$ 0.000000000003693	$ 0.000000000004181
2024-09-16	2024-09-22	$ 0.000000000004153	$ 0.000000000004352	$ 0.000000000003981	$ 0.000000000004355
2024-09-23	2024-09-29	$ 0.000000000004458	$ 0.000000000004553	$ 0.000000000004329	$ 0.000000000004605
2024-09-30	2024-10-06	$ 0.000000000004106	$ 0.000000000004130	$ 0.000000000004061	$ 0.000000000004148
2024-10-07	2024-10-13	$ 0.000000000004180	$ 0.000000000004246	$ 0.000000000004176	$ 0.000000000004326
2024-10-14	2024-10-20	$ 0.000000000004284	$ 0.000000000004457	$ 0.000000000004218	$ 0.000000000004504
2024-10-21	2024-10-27	$ 0.000000000004451	$ 0.000000000004203	$ 0.000000000004203	$ 0.000000000004519