ZooCoin (OLD) (ZOO) Historical Price Information

Access the full ZooCoin (OLD) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOO Key Price Milestones:

All-Time High (ATH): $0.1083 on 2021-10-26 (-1101 days ago), down -99.80% since then.

All-Time Low (ATL): $0.00008894 on 2023-08-19 (-439 days ago), up 145.89% since then.

Best Year: 2021, with a price increase of 66.80% from $0.01400 to $0.02336.

Worst Year: 2022, with a price decrease of 97% from $0.02338 to $0.0006938.

Average annual growth over 4 years: 64% per year.

Typically, ZooCoin (OLD) performs best in Q3 (average gain of 72.09%) and worst in Q2 (average gain of -63.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005528	$ 0.0004708	$ 0.0004300	$ 0.0005594
2024-04-08	2024-04-14	$ 0.0004709	$ 0.0003227	$ 0.0002931	$ 0.0005111
2024-04-15	2024-04-21	$ 0.0003234	$ 0.0002014	$ 0.0001732	$ 0.0003282
2024-04-22	2024-04-28	$ 0.0002015	$ 0.0002202	$ 0.0001819	$ 0.0002423
2024-04-29	2024-05-05	$ 0.0002200	$ 0.0002138	$ 0.0001912	$ 0.0002214
2024-05-06	2024-05-12	$ 0.0002102	$ 0.0002026	$ 0.0002007	$ 0.0002266
2024-05-13	2024-05-19	$ 0.0002026	$ 0.0002817	$ 0.0002025	$ 0.0002913
2024-05-20	2024-05-26	$ 0.0002822	$ 0.0002833	$ 0.0002740	$ 0.0003208
2024-05-27	2024-06-02	$ 0.0002835	$ 0.0002744	$ 0.0002712	$ 0.0002970
2024-06-03	2024-06-09	$ 0.0002744	$ 0.0002951	$ 0.0002649	$ 0.0002958
2024-06-10	2024-06-16	$ 0.0002835	$ 0.0002225	$ 0.0002160	$ 0.0002849
2024-06-17	2024-06-23	$ 0.0002225	$ 0.0001982	$ 0.0001717	$ 0.0002252
2024-06-24	2024-06-30	$ 0.0001983	$ 0.0001897	$ 0.0001893	$ 0.0002160
2024-07-01	2024-07-07	$ 0.0001936	$ 0.0001738	$ 0.0001734	$ 0.0002082
2024-07-08	2024-07-14	$ 0.0001732	$ 0.0001663	$ 0.0001392	$ 0.0001732
2024-07-15	2024-07-21	$ 0.0001649	$ 0.0001833	$ 0.0001625	$ 0.0001895
2024-07-22	2024-07-28	$ 0.0001826	$ 0.0001610	$ 0.0001523	$ 0.0001873
2024-07-29	2024-08-04	$ 0.0001579	$ 0.0001440	$ 0.0001440	$ 0.0001659
2024-08-05	2024-08-11	$ 0.0001439	$ 0.0001071	$ 0.00009384	$ 0.0001458
2024-08-12	2024-08-18	$ 0.0001247	$ 0.0001397	$ 0.0001181	$ 0.0001401
2024-08-19	2024-08-25	$ 0.0001379	$ 0.0001807	$ 0.0001379	$ 0.0001864
2024-08-26	2024-09-01	$ 0.0001815	$ 0.0001496	$ 0.0001460	$ 0.0001883
2024-09-02	2024-09-08	$ 0.0001492	$ 0.0001365	$ 0.0001346	$ 0.0001545
2024-09-09	2024-09-15	$ 0.0001340	$ 0.0001740	$ 0.0001292	$ 0.0001791
2024-09-16	2024-09-22	$ 0.0001784	$ 0.0002264	$ 0.0001710	$ 0.0002281
2024-09-23	2024-09-29	$ 0.0002365	$ 0.0002342	$ 0.0002119	$ 0.0002469
2024-09-30	2024-10-06	$ 0.0002388	$ 0.0002059	$ 0.0002040	$ 0.0002545
2024-10-07	2024-10-13	$ 0.0002157	$ 0.0002153	$ 0.0002016	$ 0.0002367
2024-10-14	2024-10-20	$ 0.0002385	$ 0.0002293	$ 0.0002276	$ 0.0002512
2024-10-21	2024-10-27	$ 0.0002295	$ 0.0002040	$ 0.0001930	$ 0.0002521