Zone Historical Price Information

Access the full Zone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZONE Key Price Milestones:

All-Time High (ATH): $0.1026 on 2022-02-11 (-993 days ago), down -99.42% since then.

All-Time Low (ATL): $0.0005090 on 2024-10-25 (-6 days ago), up 17.63% since then.

Worst Year: 2022, with a price decrease of 98% from $0.1241 to $0.001534.

Average annual growth over 3 years: 82% per year.

Typically, Zone performs best in Q1 (average gain of 91.97%) and worst in Q2 (average gain of -63.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001606	$ 0.001520	$ 0.001408	$ 0.001782
2024-04-08	2024-04-14	$ 0.001522	$ 0.001629	$ 0.001442	$ 0.001705
2024-04-15	2024-04-21	$ 0.001625	$ 0.001217	$ 0.001161	$ 0.001635
2024-04-22	2024-04-28	$ 0.001217	$ 0.001136	$ 0.001100	$ 0.001419
2024-04-29	2024-05-05	$ 0.001136	$ 0.001097	$ 0.0008957	$ 0.001491
2024-05-06	2024-05-12	$ 0.001096	$ 0.0009909	$ 0.0008608	$ 0.001309
2024-05-13	2024-05-19	$ 0.0009899	$ 0.0009217	$ 0.0008715	$ 0.001109
2024-05-20	2024-05-26	$ 0.0009232	$ 0.0009896	$ 0.0008589	$ 0.001092
2024-05-27	2024-06-02	$ 0.0009898	$ 0.0009576	$ 0.0009094	$ 0.001153
2024-06-03	2024-06-09	$ 0.0009545	$ 0.0009519	$ 0.0008877	$ 0.0009864
2024-06-10	2024-06-16	$ 0.0009522	$ 0.0008594	$ 0.0008581	$ 0.0009816
2024-06-17	2024-06-23	$ 0.0008598	$ 0.0007347	$ 0.0007207	$ 0.0008627
2024-06-24	2024-06-30	$ 0.0007350	$ 0.0009166	$ 0.0007149	$ 0.0009902
2024-07-01	2024-07-07	$ 0.0009175	$ 0.0007433	$ 0.0007409	$ 0.0009178
2024-07-08	2024-07-14	$ 0.0007414	$ 0.0007028	$ 0.0005410	$ 0.0008099
2024-07-15	2024-07-21	$ 0.0007030	$ 0.0007735	$ 0.0006985	$ 0.0008930
2024-07-22	2024-07-28	$ 0.0007746	$ 0.0007761	$ 0.0006861	$ 0.0009416
2024-07-29	2024-08-04	$ 0.0007683	$ 0.0007822	$ 0.0007182	$ 0.0008374
2024-08-05	2024-08-11	$ 0.0007817	$ 0.0006369	$ 0.0005170	$ 0.0007857
2024-08-12	2024-08-18	$ 0.0006363	$ 0.0006248	$ 0.0005161	$ 0.0009268
2024-08-19	2024-08-25	$ 0.0006253	$ 0.0008406	$ 0.0005673	$ 0.0008610
2024-08-26	2024-09-01	$ 0.0008409	$ 0.0007553	$ 0.0007313	$ 0.0008468
2024-09-02	2024-09-08	$ 0.0007571	$ 0.0006628	$ 0.0006190	$ 0.0008452
2024-09-09	2024-09-15	$ 0.0006628	$ 0.0007176	$ 0.0005423	$ 0.0007284
2024-09-16	2024-09-22	$ 0.0006138	$ 0.0006932	$ 0.0005825	$ 0.0007501
2024-09-23	2024-09-29	$ 0.0006933	$ 0.0007411	$ 0.0006608	$ 0.0007651
2024-09-30	2024-10-06	$ 0.0007408	$ 0.0007562	$ 0.0006422	$ 0.0007653
2024-10-07	2024-10-13	$ 0.0007562	$ 0.0006946	$ 0.0006469	$ 0.0007943
2024-10-14	2024-10-20	$ 0.0006943	$ 0.0006959	$ 0.0005141	$ 0.0007779
2024-10-21	2024-10-27	$ 0.0006958	$ 0.0006099	$ 0.0005090	$ 0.0006961