ZombieCoin (ZMB) Historical Price Information

Access the full ZombieCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZMB Key Price Milestones:

All-Time High (ATH): $1.55 on 2024-06-12 (-141 days ago), down -96.53% since then.

All-Time Low (ATL): $0.04611 on 2024-09-25 (-36 days ago), up 16.70% since then.

Worst Year: 2024, with a price decrease of 96% from $1.48 to $0.05358.

Average annual growth over 1 years: 96% per year.

Typically, ZombieCoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.48	$ 1.42	$ 1.41	$ 1.55
2024-06-17	2024-06-23	$ 1.41	$ 0.06303	$ 0.06155	$ 1.46
2024-06-24	2024-06-30	$ 0.06302	$ 0.06168	$ 0.06038	$ 0.06562
2024-07-01	2024-07-07	$ 0.06180	$ 0.06153	$ 0.06048	$ 0.06310
2024-07-08	2024-07-14	$ 0.06150	$ 0.06151	$ 0.05940	$ 0.06400
2024-07-15	2024-07-21	$ 0.06136	$ 0.06146	$ 0.06042	$ 0.06264
2024-07-22	2024-07-28	$ 0.06151	$ 0.05924	$ 0.05891	$ 0.06228
2024-07-29	2024-08-04	$ 0.05880	$ 0.05938	$ 0.05827	$ 0.06047
2024-08-05	2024-08-11	$ 0.05978	$ 0.05846	$ 0.05371	$ 0.06189
2024-08-12	2024-08-18	$ 0.05826	$ 0.05592	$ 0.05404	$ 0.05872
2024-08-19	2024-08-25	$ 0.05571	$ 0.05568	$ 0.05516	$ 0.05623
2024-08-26	2024-09-01	$ 0.05546	$ 0.05543	$ 0.05515	$ 0.05567
2024-09-02	2024-09-08	$ 0.05553	$ 0.05530	$ 0.05461	$ 0.05612
2024-09-09	2024-09-15	$ 0.05528	$ 0.05530	$ 0.05493	$ 0.05592
2024-09-16	2024-09-22	$ 0.05525	$ 0.05532	$ 0.05472	$ 0.05565
2024-09-23	2024-09-29	$ 0.05538	$ 0.05314	$ 0.04611	$ 0.05563
2024-09-30	2024-10-06	$ 0.05305	$ 0.05359	$ 0.05293	$ 0.05392
2024-10-07	2024-10-13	$ 0.05353	$ 0.05350	$ 0.05324	$ 0.05371
2024-10-14	2024-10-20	$ 0.05351	$ 0.05359	$ 0.05186	$ 0.05366
2024-10-21	2024-10-27	$ 0.05351	$ 0.05342	$ 0.05315	$ 0.05392