Zoink Historical Price Information

Access the full Zoink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOINK Key Price Milestones:

All-Time High (ATH): $0.00000284 on 2024-04-17 (-197 days ago), down -88.72% since then.

All-Time Low (ATL): $0.0000003104 on 2024-10-28 (-3 days ago), up 3.31% since then.

Worst Year: 2024, with a price decrease of 88% from $0.000002781 to $0.0000003306.

Average annual growth over 1 years: 88% per year.

Typically, Zoink performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -74.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000002781	$ 0.000002171	$ 0.000002167	$ 0.000002842
2024-04-22	2024-04-28	$ 0.000002171	$ 0.000001054	$ 0.0000008471	$ 0.000002218
2024-04-29	2024-05-05	$ 0.000001054	$ 0.000001109	$ 0.000001014	$ 0.000001424
2024-05-06	2024-05-12	$ 0.000001111	$ 0.0000009420	$ 0.0000009096	$ 0.000001126
2024-05-13	2024-05-19	$ 0.0000009455	$ 0.0000008657	$ 0.0000008091	$ 0.000001110
2024-05-20	2024-05-26	$ 0.0000008648	$ 0.0000008211	$ 0.0000007965	$ 0.0000009587
2024-05-27	2024-06-02	$ 0.0000008191	$ 0.0000009825	$ 0.0000008008	$ 0.0000009899
2024-06-03	2024-06-09	$ 0.0000009794	$ 0.0000008949	$ 0.0000008765	$ 0.000001044
2024-06-10	2024-06-16	$ 0.0000008913	$ 0.0000007745	$ 0.0000007240	$ 0.0000009253
2024-06-17	2024-06-23	$ 0.0000007743	$ 0.0000007392	$ 0.0000006426	$ 0.0000007746
2024-06-24	2024-06-30	$ 0.0000007385	$ 0.0000007114	$ 0.0000006687	$ 0.0000007585
2024-07-01	2024-07-07	$ 0.0000007109	$ 0.0000006629	$ 0.0000006615	$ 0.0000007332
2024-07-08	2024-07-14	$ 0.0000006220	$ 0.0000005627	$ 0.0000005372	$ 0.0000006385
2024-07-15	2024-07-21	$ 0.0000005657	$ 0.0000006584	$ 0.0000005528	$ 0.0000006826
2024-07-22	2024-07-28	$ 0.0000005762	$ 0.0000006386	$ 0.0000005742	$ 0.0000006560
2024-07-29	2024-08-04	$ 0.0000006343	$ 0.0000005796	$ 0.0000005796	$ 0.0000006410
2024-08-05	2024-08-11	$ 0.0000005816	$ 0.0000005541	$ 0.0000004507	$ 0.0000006160
2024-08-12	2024-08-18	$ 0.0000005518	$ 0.0000004967	$ 0.0000004967	$ 0.0000005540
2024-08-19	2024-08-25	$ 0.0000004954	$ 0.0000004965	$ 0.0000004642	$ 0.0000005142
2024-08-26	2024-09-01	$ 0.0000004964	$ 0.0000004601	$ 0.0000004554	$ 0.0000004987
2024-09-02	2024-09-08	$ 0.0000004778	$ 0.0000004247	$ 0.0000004245	$ 0.0000005032
2024-09-09	2024-09-15	$ 0.0000004254	$ 0.0000003615	$ 0.0000003527	$ 0.0000004339
2024-09-16	2024-09-22	$ 0.0000003489	$ 0.0000003598	$ 0.0000003308	$ 0.0000003631
2024-09-23	2024-09-29	$ 0.0000003588	$ 0.0000003958	$ 0.0000003511	$ 0.0000004046
2024-09-30	2024-10-06	$ 0.0000003957	$ 0.0000003883	$ 0.0000003382	$ 0.0000004361
2024-10-07	2024-10-13	$ 0.0000003817	$ 0.0000003635	$ 0.0000003422	$ 0.0000003843
2024-10-14	2024-10-20	$ 0.0000003675	$ 0.0000003572	$ 0.0000003405	$ 0.0000003872
2024-10-21	2024-10-27	$ 0.0000003604	$ 0.0000003221	$ 0.0000003180	$ 0.0000003633