ZoidPay (ZPAY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02130 |
$ 0.01599 |
$ 0.01429 |
$ 0.02130 |
| 2024-04-08 |
2024-04-14 |
$ 0.01595 |
$ 0.01502 |
$ 0.01442 |
$ 0.01677 |
| 2024-04-15 |
2024-04-21 |
$ 0.01502 |
$ 0.01453 |
$ 0.01022 |
$ 0.01596 |
| 2024-04-22 |
2024-04-28 |
$ 0.01455 |
$ 0.01382 |
$ 0.01319 |
$ 0.01697 |
| 2024-04-29 |
2024-05-05 |
$ 0.01381 |
$ 0.01584 |
$ 0.01228 |
$ 0.01654 |
| 2024-05-06 |
2024-05-12 |
$ 0.01584 |
$ 0.01461 |
$ 0.01293 |
$ 0.01681 |
| 2024-05-13 |
2024-05-19 |
$ 0.01461 |
$ 0.01332 |
$ 0.01241 |
$ 0.01582 |
| 2024-05-20 |
2024-05-26 |
$ 0.01332 |
$ 0.01138 |
$ 0.01092 |
$ 0.01408 |
| 2024-05-27 |
2024-06-02 |
$ 0.01136 |
$ 0.01096 |
$ 0.01080 |
$ 0.01285 |
| 2024-06-03 |
2024-06-09 |
$ 0.01097 |
$ 0.01025 |
$ 0.01003 |
$ 0.01110 |
| 2024-06-10 |
2024-06-16 |
$ 0.01022 |
$ 0.009069 |
$ 0.008548 |
$ 0.01120 |
| 2024-06-17 |
2024-06-23 |
$ 0.009099 |
$ 0.009550 |
$ 0.007162 |
$ 0.009550 |
| 2024-06-24 |
2024-06-30 |
$ 0.009563 |
$ 0.01130 |
$ 0.008139 |
$ 0.01224 |
| 2024-07-01 |
2024-07-07 |
$ 0.01130 |
$ 0.01104 |
$ 0.01089 |
$ 0.01248 |
| 2024-07-08 |
2024-07-14 |
$ 0.01103 |
$ 0.01426 |
$ 0.008754 |
$ 0.01432 |
| 2024-07-15 |
2024-07-21 |
$ 0.01406 |
$ 0.01806 |
$ 0.01390 |
$ 0.01882 |
| 2024-07-22 |
2024-07-28 |
$ 0.01808 |
$ 0.01997 |
$ 0.01791 |
$ 0.02555 |
| 2024-07-29 |
2024-08-04 |
$ 0.01997 |
$ 0.01856 |
$ 0.01824 |
$ 0.02001 |
| 2024-08-05 |
2024-08-11 |
$ 0.01855 |
$ 0.01655 |
$ 0.01030 |
$ 0.01867 |
| 2024-08-12 |
2024-08-18 |
$ 0.01653 |
$ 0.006510 |
$ 0.005981 |
$ 0.01691 |
| 2024-08-19 |
2024-08-25 |
$ 0.006510 |
$ 0.009255 |
$ 0.006208 |
$ 0.009833 |
| 2024-08-26 |
2024-09-01 |
$ 0.009300 |
$ 0.007971 |
$ 0.007784 |
$ 0.009375 |
| 2024-09-02 |
2024-09-08 |
$ 0.007976 |
$ 0.007221 |
$ 0.007127 |
$ 0.009958 |
| 2024-09-09 |
2024-09-15 |
$ 0.007224 |
$ 0.006625 |
$ 0.006450 |
$ 0.007801 |
| 2024-09-16 |
2024-09-22 |
$ 0.006398 |
$ 0.006282 |
$ 0.006091 |
$ 0.006541 |
| 2024-09-23 |
2024-09-29 |
$ 0.006062 |
$ 0.006166 |
$ 0.005946 |
$ 0.006546 |
| 2024-09-30 |
2024-10-06 |
$ 0.006158 |
$ 0.005529 |
$ 0.005163 |
$ 0.006205 |
| 2024-10-07 |
2024-10-13 |
$ 0.005528 |
$ 0.005734 |
$ 0.005168 |
$ 0.005871 |
| 2024-10-14 |
2024-10-20 |
$ 0.005735 |
$ 0.005283 |
$ 0.004989 |
$ 0.005802 |
| 2024-10-21 |
2024-10-27 |
$ 0.005283 |
$ 0.004621 |
$ 0.004083 |
$ 0.005541 |
