Zodium (ZODI) Historical Price Information

Access the full Zodium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZODI Key Price Milestones:

All-Time High (ATH): $0.7317 on 2021-12-31 (-1035 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000417 on 2024-10-08 (-23 days ago), up 44.31% since then.

Best Year: 2021, with a price increase of 19.25% from $0.5732 to $0.6835.

Worst Year: 2022, with a price decrease of 99% from $0.6855 to $0.0009198.

Average annual growth over 4 years: 90% per year.

Typically, Zodium performs best in Q2 (average gain of 415.64%) and worst in Q3 (average gain of -75.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003377	$ 0.0002951	$ 0.0002682	$ 0.0004082
2024-04-08	2024-04-14	$ 0.0002950	$ 0.0003145	$ 0.0002863	$ 0.0003446
2024-04-15	2024-04-21	$ 0.0003133	$ 0.0003179	$ 0.0002580	$ 0.0003757
2024-04-22	2024-04-28	$ 0.0003179	$ 0.0003206	$ 0.0002816	$ 0.0004227
2024-04-29	2024-05-05	$ 0.0003205	$ 0.0003011	$ 0.0002747	$ 0.0003379
2024-05-06	2024-05-12	$ 0.0003004	$ 0.0002747	$ 0.0002643	$ 0.0003071
2024-05-13	2024-05-19	$ 0.0002746	$ 0.0001857	$ 0.0001429	$ 0.0002908
2024-05-20	2024-05-26	$ 0.0001886	$ 0.0001506	$ 0.0001292	$ 0.0002199
2024-05-27	2024-06-02	$ 0.0001507	$ 0.0002804	$ 0.0001499	$ 0.0005350
2024-06-03	2024-06-09	$ 0.0003040	$ 0.0002247	$ 0.0002001	$ 0.0004390
2024-06-10	2024-06-16	$ 0.0002248	$ 0.0002335	$ 0.0002043	$ 0.0003767
2024-06-17	2024-06-23	$ 0.0002336	$ 0.0003611	$ 0.0002326	$ 0.0004922
2024-06-24	2024-06-30	$ 0.0003592	$ 0.0004227	$ 0.0003271	$ 0.0004758
2024-07-01	2024-07-07	$ 0.0004224	$ 0.0004200	$ 0.0003808	$ 0.0004390
2024-07-08	2024-07-14	$ 0.0004209	$ 0.0004248	$ 0.0003044	$ 0.0004484
2024-07-15	2024-07-21	$ 0.0004247	$ 0.0003585	$ 0.0002638	$ 0.0004304
2024-07-22	2024-07-28	$ 0.0003585	$ 0.0002882	$ 0.0002685	$ 0.0003792
2024-07-29	2024-08-04	$ 0.0002873	$ 0.0002848	$ 0.0002764	$ 0.0003250
2024-08-05	2024-08-11	$ 0.0002850	$ 0.0002380	$ 0.0001786	$ 0.0002858
2024-08-12	2024-08-18	$ 0.0002371	$ 0.0002069	$ 0.0002025	$ 0.0002504
2024-08-19	2024-08-25	$ 0.0002069	$ 0.0002273	$ 0.0001982	$ 0.0002420
2024-08-26	2024-09-01	$ 0.0002274	$ 0.0002169	$ 0.0002014	$ 0.0002394
2024-09-02	2024-09-08	$ 0.0002171	$ 0.0001771	$ 0.0001655	$ 0.0002258
2024-09-09	2024-09-15	$ 0.0001772	$ 0.0001380	$ 0.0001003	$ 0.0001774
2024-09-16	2024-09-22	$ 0.0001221	$ 0.0001257	$ 0.0001164	$ 0.0001464
2024-09-23	2024-09-29	$ 0.0001257	$ 0.0001116	$ 0.0001085	$ 0.0001453
2024-09-30	2024-10-06	$ 0.0001116	$ 0.0001031	$ 0.00008704	$ 0.0001127
2024-10-07	2024-10-13	$ 0.0001031	$ 0.00005019	$ 0.00004169	$ 0.0001098
2024-10-14	2024-10-20	$ 0.00005017	$ 0.00004979	$ 0.00004738	$ 0.00008937
2024-10-21	2024-10-27	$ 0.00004978	$ 0.00005014	$ 0.00004758	$ 0.00006424