ZMINE (ZMN) Historical Price Information

Access the full ZMINE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZMN Key Price Milestones:

All-Time High (ATH): $0.1759 on 2024-03-05 (-240 days ago), down -93.90% since then.

All-Time Low (ATL): $0.0002458 on 2020-03-21 (-1685 days ago), up 4 264.45% since then.

Best Year: 2021, with a price increase of 520.63% from $0.001809 to $0.01122.

Worst Year: 2019, with a price decrease of 88% from $0.01152 to $0.001330.

Average annual growth over 7 years: 22% per year.

Typically, ZMINE performs best in Q2 (average gain of 46.47%) and worst in Q4 (average gain of -9.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01272	$ 0.01234	$ 0.01154	$ 0.01282
2024-04-08	2024-04-14	$ 0.01233	$ 0.01278	$ 0.01220	$ 0.01300
2024-04-15	2024-04-21	$ 0.01276	$ 0.01126	$ 0.01081	$ 0.01294
2024-04-22	2024-04-28	$ 0.01124	$ 0.01154	$ 0.01072	$ 0.01208
2024-04-29	2024-05-05	$ 0.01138	$ 0.01135	$ 0.01012	$ 0.01159
2024-05-06	2024-05-12	$ 0.01136	$ 0.009874	$ 0.009834	$ 0.01162
2024-05-13	2024-05-19	$ 0.009872	$ 0.01034	$ 0.009689	$ 0.01054
2024-05-20	2024-05-26	$ 0.01033	$ 0.01222	$ 0.01011	$ 0.01250
2024-05-27	2024-06-02	$ 0.01221	$ 0.01225	$ 0.01203	$ 0.01276
2024-06-03	2024-06-09	$ 0.01225	$ 0.01294	$ 0.01219	$ 0.01315
2024-06-10	2024-06-16	$ 0.01295	$ 0.01171	$ 0.01165	$ 0.01308
2024-06-17	2024-06-23	$ 0.01172	$ 0.01129	$ 0.01115	$ 0.01187
2024-06-24	2024-06-30	$ 0.01128	$ 0.01091	$ 0.01042	$ 0.01171
2024-07-01	2024-07-07	$ 0.01091	$ 0.01080	$ 0.01071	$ 0.01139
2024-07-08	2024-07-14	$ 0.01079	$ 0.009919	$ 0.009467	$ 0.01267
2024-07-15	2024-07-21	$ 0.01002	$ 0.01158	$ 0.009849	$ 0.01165
2024-07-22	2024-07-28	$ 0.01154	$ 0.01118	$ 0.01061	$ 0.01184
2024-07-29	2024-08-04	$ 0.01114	$ 0.01063	$ 0.01061	$ 0.01146
2024-08-05	2024-08-11	$ 0.01062	$ 0.009771	$ 0.007780	$ 0.01076
2024-08-12	2024-08-18	$ 0.009754	$ 0.009422	$ 0.009082	$ 0.009886
2024-08-19	2024-08-25	$ 0.009414	$ 0.01020	$ 0.009227	$ 0.01039
2024-08-26	2024-09-01	$ 0.01020	$ 0.009473	$ 0.009246	$ 0.01033
2024-09-02	2024-09-08	$ 0.009477	$ 0.008967	$ 0.008890	$ 0.009744
2024-09-09	2024-09-15	$ 0.008978	$ 0.009651	$ 0.008311	$ 0.009706
2024-09-16	2024-09-22	$ 0.009505	$ 0.01021	$ 0.009194	$ 0.01025
2024-09-23	2024-09-29	$ 0.01021	$ 0.01056	$ 0.009996	$ 0.01074
2024-09-30	2024-10-06	$ 0.01055	$ 0.009955	$ 0.009556	$ 0.01062
2024-10-07	2024-10-13	$ 0.009955	$ 0.01013	$ 0.009509	$ 0.01027
2024-10-14	2024-10-20	$ 0.01015	$ 0.01091	$ 0.009886	$ 0.01107
2024-10-21	2024-10-27	$ 0.01090	$ 0.01004	$ 0.009796	$ 0.01106