zkUSD Historical Price Information

Access the full zkUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKUSD Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-02-28 (-246 days ago), down -98.97% since then.

All-Time Low (ATL): $0.008874 on 2024-09-18 (-43 days ago), up 20.89% since then.

Worst Year: 2024, with a price decrease of 98% from $0.9978 to $0.01056.

Average annual growth over 2 years: 89% per year.

Typically, zkUSD performs best in Q1 (average gain of -0.08%) and worst in Q3 (average gain of -49.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9968	$ 0.9977	$ 0.5578	$ 1.01
2024-04-08	2024-04-14	$ 0.9994	$ 0.9985	$ 0.9913	$ 1.01
2024-04-15	2024-04-21	$ 0.9999	$ 0.9739	$ 0.8267	$ 1.03
2024-04-22	2024-04-28	$ 0.9733	$ 0.8667	$ 0.2330	$ 0.9935
2024-04-29	2024-05-05	$ 0.8662	$ 0.6286	$ 0.4908	$ 0.8688
2024-05-06	2024-05-12	$ 0.6291	$ 0.5862	$ 0.5461	$ 0.9107
2024-05-13	2024-05-19	$ 0.5864	$ 0.4211	$ 0.4093	$ 0.7522
2024-05-20	2024-05-26	$ 0.4205	$ 0.1807	$ 0.1699	$ 0.7062
2024-05-27	2024-06-02	$ 0.1804	$ 0.3825	$ 0.1605	$ 0.7158
2024-06-03	2024-06-09	$ 0.3813	$ 0.2924	$ 0.2489	$ 0.3825
2024-06-10	2024-06-16	$ 0.2947	$ 0.2392	$ 0.1870	$ 0.2947
2024-06-17	2024-06-23	$ 0.2392	$ 0.7332	$ 0.2004	$ 0.7685
2024-06-24	2024-06-30	$ 0.7264	$ 0.7519	$ 0.7022	$ 0.7976
2024-07-01	2024-07-07	$ 0.7521	$ 0.7454	$ 0.7291	$ 0.7587
2024-07-08	2024-07-14	$ 0.7432	$ 0.7504	$ 0.7024	$ 0.7637
2024-07-15	2024-07-21	$ 0.7527	$ 0.7445	$ 0.7266	$ 0.7623
2024-07-22	2024-07-28	$ 0.7417	$ 0.7496	$ 0.7350	$ 0.7739
2024-07-29	2024-08-04	$ 0.7456	$ 0.7422	$ 0.7315	$ 0.7584
2024-08-05	2024-08-11	$ 0.7418	$ 0.7752	$ 0.4951	$ 0.8003
2024-08-12	2024-08-18	$ 0.7784	$ 0.5572	$ 0.5564	$ 0.7991
2024-08-19	2024-08-25	$ 0.5694	$ 0.4534	$ 0.4531	$ 0.5781
2024-08-26	2024-09-01	$ 0.4582	$ 0.4248	$ 0.4226	$ 0.4586
2024-09-02	2024-09-08	$ 0.01153	$ 0.01110	$ 0.01098	$ 0.01165
2024-09-09	2024-09-15	$ 0.01082	$ 0.009317	$ 0.009229	$ 0.06025
2024-09-16	2024-09-22	$ 0.009155	$ 0.009724	$ 0.008874	$ 0.009742
2024-09-23	2024-09-29	$ 0.009702	$ 0.01094	$ 0.009569	$ 0.01097
2024-09-30	2024-10-06	$ 0.01086	$ 0.01121	$ 0.009661	$ 0.01121
2024-10-07	2024-10-13	$ 0.01114	$ 0.01128	$ 0.01065	$ 0.01201
2024-10-14	2024-10-20	$ 0.01132	$ 0.01251	$ 0.01125	$ 0.01300
2024-10-21	2024-10-27	$ 0.01289	$ 0.01055	$ 0.01015	$ 0.01399