zkTAO (ZAO) Historical Price Information

Access the full zkTAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZAO Key Price Milestones:

All-Time High (ATH): $0.03230 on 2024-04-07 (-207 days ago), down -98.08% since then.

All-Time Low (ATL): $0.0005475 on 2024-09-18 (-43 days ago), up 13.42% since then.

Worst Year: 2024, with a price decrease of 92% from $0.008138 to $0.0006210.

Average annual growth over 1 years: 92% per year.

Typically, zkTAO performs best in Q4 (average gain of 10.63%) and worst in Q2 (average gain of -88.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008138	$ 0.02035	$ 0.007052	$ 0.02228
2024-04-08	2024-04-14	$ 0.02028	$ 0.01474	$ 0.01303	$ 0.03230
2024-04-15	2024-04-21	$ 0.01471	$ 0.002182	$ 0.002177	$ 0.01552
2024-04-22	2024-04-28	$ 0.002170	$ 0.001292	$ 0.001287	$ 0.002292
2024-04-29	2024-05-05	$ 0.001294	$ 0.001080	$ 0.001077	$ 0.001387
2024-05-06	2024-05-12	$ 0.001081	$ 0.0009925	$ 0.0009851	$ 0.001095
2024-05-13	2024-05-19	$ 0.0009936	$ 0.0008631	$ 0.0008447	$ 0.001000
2024-05-20	2024-05-26	$ 0.0008633	$ 0.001099	$ 0.0008621	$ 0.001142
2024-05-27	2024-06-02	$ 0.001102	$ 0.001099	$ 0.001076	$ 0.001162
2024-06-03	2024-06-09	$ 0.001098	$ 0.001103	$ 0.001077	$ 0.001113
2024-06-10	2024-06-16	$ 0.001091	$ 0.0009861	$ 0.0009806	$ 0.001096
2024-06-17	2024-06-23	$ 0.0009859	$ 0.001004	$ 0.0009518	$ 0.001025
2024-06-24	2024-06-30	$ 0.0009754	$ 0.0009415	$ 0.0009177	$ 0.0009814
2024-07-01	2024-07-07	$ 0.0009345	$ 0.0009068	$ 0.0009068	$ 0.0009745
2024-07-08	2024-07-14	$ 0.0008945	$ 0.0008395	$ 0.0007677	$ 0.0008946
2024-07-15	2024-07-21	$ 0.0008479	$ 0.0009228	$ 0.0008464	$ 0.0009228
2024-07-22	2024-07-28	$ 0.0009409	$ 0.0008689	$ 0.0008307	$ 0.0009437
2024-07-29	2024-08-04	$ 0.0008659	$ 0.0008697	$ 0.0008549	$ 0.0009001
2024-08-05	2024-08-11	$ 0.0008389	$ 0.0006424	$ 0.0005789	$ 0.0008476
2024-08-12	2024-08-18	$ 0.0006744	$ 0.0006845	$ 0.0006646	$ 0.0007252
2024-08-19	2024-08-25	$ 0.0006797	$ 0.0006678	$ 0.0006464	$ 0.0006982
2024-08-26	2024-09-01	$ 0.0006143	$ 0.0006104	$ 0.0005984	$ 0.0006183
2024-09-02	2024-09-08	$ 0.0006104	$ 0.0006091	$ 0.0005983	$ 0.0006157
2024-09-09	2024-09-15	$ 0.0005515	$ 0.0005583	$ 0.0005509	$ 0.0005657
2024-09-16	2024-09-22	$ 0.0005625	$ 0.0006178	$ 0.0005475	$ 0.0006178
2024-09-23	2024-09-29	$ 0.0006171	$ 0.0006323	$ 0.0006153	$ 0.0006371
2024-09-30	2024-10-06	$ 0.0005613	$ 0.0005685	$ 0.0005546	$ 0.0005689
2024-10-07	2024-10-13	$ 0.0005682	$ 0.0005587	$ 0.0005483	$ 0.0005697
2024-10-14	2024-10-20	$ 0.0006211	$ 0.0006210	$ 0.0006183	$ 0.0006215