zkSync id (ZKID) Historical Price Information

Access the full zkSync id price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKID Key Price Milestones:

All-Time High (ATH): $0.09649 on 2024-02-27 (-247 days ago), down -95.69% since then.

All-Time Low (ATL): $0.002203 on 2024-09-10 (-51 days ago), up 88.89% since then.

Worst Year: 2024, with a price decrease of 76% from $0.01578 to $0.003762.

Average annual growth over 2 years: 66% per year.

Typically, zkSync id performs best in Q1 (average gain of 269.01%) and worst in Q3 (average gain of -81.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05778	$ 0.05125	$ 0.04953	$ 0.06020
2024-04-08	2024-04-14	$ 0.05106	$ 0.05357	$ 0.05106	$ 0.05937
2024-04-15	2024-04-21	$ 0.05355	$ 0.04229	$ 0.03688	$ 0.05608
2024-04-22	2024-04-28	$ 0.04230	$ 0.04226	$ 0.04026	$ 0.04641
2024-04-29	2024-05-05	$ 0.04239	$ 0.04225	$ 0.03584	$ 0.04486
2024-05-06	2024-05-12	$ 0.04232	$ 0.03893	$ 0.03852	$ 0.04490
2024-05-13	2024-05-19	$ 0.03887	$ 0.03755	$ 0.03580	$ 0.04082
2024-05-20	2024-05-26	$ 0.03752	$ 0.03977	$ 0.03747	$ 0.04147
2024-05-27	2024-06-02	$ 0.03975	$ 0.03352	$ 0.03256	$ 0.04108
2024-06-03	2024-06-09	$ 0.03351	$ 0.03465	$ 0.03313	$ 0.03600
2024-06-10	2024-06-16	$ 0.03460	$ 0.02918	$ 0.02917	$ 0.03651
2024-06-17	2024-06-23	$ 0.02920	$ 0.02158	$ 0.02093	$ 0.02989
2024-06-24	2024-06-30	$ 0.02158	$ 0.01873	$ 0.01825	$ 0.02252
2024-07-01	2024-07-07	$ 0.01873	$ 0.01841	$ 0.01706	$ 0.02109
2024-07-08	2024-07-14	$ 0.01841	$ 0.01637	$ 0.01437	$ 0.01842
2024-07-15	2024-07-21	$ 0.01637	$ 0.01586	$ 0.01504	$ 0.01704
2024-07-22	2024-07-28	$ 0.01587	$ 0.01269	$ 0.01249	$ 0.01601
2024-07-29	2024-08-04	$ 0.01282	$ 0.01213	$ 0.01176	$ 0.01308
2024-08-05	2024-08-11	$ 0.01213	$ 0.009470	$ 0.008452	$ 0.01256
2024-08-12	2024-08-18	$ 0.009426	$ 0.007539	$ 0.007274	$ 0.009897
2024-08-19	2024-08-25	$ 0.007536	$ 0.008525	$ 0.007211	$ 0.008930
2024-08-26	2024-09-01	$ 0.008539	$ 0.007801	$ 0.007526	$ 0.008831
2024-09-02	2024-09-08	$ 0.007805	$ 0.003371	$ 0.002790	$ 0.01078
2024-09-09	2024-09-15	$ 0.003371	$ 0.003164	$ 0.002203	$ 0.004315
2024-09-16	2024-09-22	$ 0.003813	$ 0.006245	$ 0.002801	$ 0.006256
2024-09-23	2024-09-29	$ 0.006246	$ 0.003627	$ 0.002791	$ 0.006765
2024-09-30	2024-10-06	$ 0.003633	$ 0.003290	$ 0.003028	$ 0.005198
2024-10-07	2024-10-13	$ 0.003289	$ 0.003538	$ 0.003039	$ 0.004243
2024-10-14	2024-10-20	$ 0.003537	$ 0.004051	$ 0.003024	$ 0.004077
2024-10-21	2024-10-27	$ 0.004052	$ 0.003707	$ 0.003704	$ 0.005741