• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ZKsync ERC20 Bridged DAI (zkSync) (DAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ZKsync ERC20 Bridged DAI (zkSync) (DAI) Historical Price Information

    Access the full ZKsync ERC20 Bridged DAI (zkSync) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DAI Key Price Milestones:

    • All-Time High (ATH): $1.03 on 2024-09-13 (-48 days ago), down -2.59% since then.
    • All-Time Low (ATL): $0.9677 on 2024-09-04 (-57 days ago), up 3.32% since then.
    • Worst Year: 2024, with a price decrease of 0.1600% from $0.9997 to $0.9981.

    Average annual growth over 1 years: 0.05000% per year.

    Typically, ZKsync ERC20 Bridged DAI (zkSync) performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -0.15%).

    Export
    Date Start Date End Open Close Low High
    2024-08-19 2024-08-25 $ 0.9997 $ 0.9994 $ 0.9854 $ 1.02
    2024-08-26 2024-09-01 $ 0.9995 $ 0.9993 $ 0.9720 $ 1.02
    2024-09-02 2024-09-08 $ 0.9980 $ 1.00 $ 0.9677 $ 1.01
    2024-09-09 2024-09-15 $ 1.00 $ 1.01 $ 0.9774 $ 1.03
    2024-09-16 2024-09-22 $ 0.9993 $ 0.9996 $ 0.9945 $ 1.01
    2024-09-23 2024-09-29 $ 0.9997 $ 1.00 $ 0.9941 $ 1.01
    2024-09-30 2024-10-06 $ 1.00 $ 1.00 $ 0.9921 $ 1.01
    2024-10-07 2024-10-13 $ 0.9998 $ 0.9995 $ 0.9913 $ 1.01
    2024-10-14 2024-10-20 $ 0.9998 $ 0.9997 $ 0.9945 $ 1.00
    2024-10-21 2024-10-27 $ 0.9994 $ 0.9976 $ 0.9901 $ 1.01