zkSync Bridged WBTC (zkSync) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 56 811.52 |
$ 61 789.79 |
$ 54 426.05 |
$ 62 437.08 |
| 2024-08-12 |
2024-08-18 |
$ 61 728.81 |
$ 58 812.37 |
$ 56 729.84 |
$ 61 800.25 |
| 2024-08-19 |
2024-08-25 |
$ 58 791.38 |
$ 63 994.19 |
$ 57 863.23 |
$ 64 499.15 |
| 2024-08-26 |
2024-09-01 |
$ 64 011.46 |
$ 59 032.28 |
$ 58 089.93 |
$ 64 450.28 |
| 2024-09-02 |
2024-09-08 |
$ 58 994.64 |
$ 56 115.45 |
$ 55 787.72 |
$ 61 119.83 |
| 2024-09-09 |
2024-09-15 |
$ 56 108.54 |
$ 60 199.84 |
$ 52 292.10 |
$ 60 335.49 |
| 2024-09-16 |
2024-09-22 |
$ 58 883.89 |
$ 63 759.83 |
$ 57 533.74 |
$ 64 065.69 |
| 2024-09-23 |
2024-09-29 |
$ 63 856.33 |
$ 65 621.13 |
$ 62 343.71 |
$ 66 292.14 |
| 2024-09-30 |
2024-10-06 |
$ 65 664.42 |
$ 61 890.18 |
$ 59 663.87 |
$ 65 834.69 |
| 2024-10-07 |
2024-10-13 |
$ 61 933.95 |
$ 63 102.71 |
$ 58 954.00 |
$ 64 018.64 |
| 2024-10-14 |
2024-10-20 |
$ 63 121.38 |
$ 68 242.28 |
$ 62 001.10 |
$ 69 159.71 |
| 2024-10-21 |
2024-10-27 |
$ 68 267.73 |
$ 66 873.78 |
$ 65 194.36 |
$ 69 283.56 |
