ZKPEPE on zkSync 2024-01 Historical Price Information

Access the full ZKPEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKPEPE Key Price Milestones:

All-Time High (ATH): $0.0004284 on 2023-12-03 (-333 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0000004838 on 2024-10-25 (-6 days ago), up 14.69% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00002094 to $0.0000005179.

Average annual growth over 2 years: 95% per year.

Typically, ZKPEPE performs best in Q1 (average gain of 5.63%) and worst in Q3 (average gain of -86.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002245	$ 0.00002200	$ 0.00001821	$ 0.00003024
2024-04-08	2024-04-14	$ 0.00002201	$ 0.00002475	$ 0.00002114	$ 0.00003079
2024-04-15	2024-04-21	$ 0.00002472	$ 0.00002525	$ 0.00001781	$ 0.00002734
2024-04-22	2024-04-28	$ 0.00002528	$ 0.00001960	$ 0.00001935	$ 0.00002528
2024-04-29	2024-05-05	$ 0.00001987	$ 0.00001903	$ 0.00001759	$ 0.00002112
2024-05-06	2024-05-12	$ 0.00001909	$ 0.00001881	$ 0.00001871	$ 0.00002036
2024-05-13	2024-05-19	$ 0.00001874	$ 0.00001430	$ 0.00001430	$ 0.00001913
2024-05-20	2024-05-26	$ 0.00001430	$ 0.00002304	$ 0.00001419	$ 0.00002843
2024-05-27	2024-06-02	$ 0.00002305	$ 0.00002942	$ 0.00002304	$ 0.00003804
2024-06-03	2024-06-09	$ 0.00002949	$ 0.00003699	$ 0.00002697	$ 0.00003951
2024-06-10	2024-06-16	$ 0.00003702	$ 0.00001802	$ 0.00001802	$ 0.00004971
2024-06-17	2024-06-23	$ 0.00001805	$ 0.000004064	$ 0.000003847	$ 0.00002392
2024-06-24	2024-06-30	$ 0.000003959	$ 0.000005022	$ 0.000003685	$ 0.000008059
2024-07-01	2024-07-07	$ 0.000005055	$ 0.000004511	$ 0.000004310	$ 0.000005252
2024-07-08	2024-07-14	$ 0.000004508	$ 0.000004338	$ 0.000003886	$ 0.000004808
2024-07-15	2024-07-21	$ 0.000004337	$ 0.000004359	$ 0.000004048	$ 0.000004945
2024-07-22	2024-07-28	$ 0.000004364	$ 0.000003539	$ 0.000003332	$ 0.000004509
2024-07-29	2024-08-04	$ 0.000003533	$ 0.000003284	$ 0.000003163	$ 0.000003898
2024-08-05	2024-08-11	$ 0.000003281	$ 0.000002101	$ 0.000001498	$ 0.000003876
2024-08-12	2024-08-18	$ 0.000002096	$ 0.000002386	$ 0.000001957	$ 0.000002430
2024-08-19	2024-08-25	$ 0.000002386	$ 0.000002659	$ 0.000002019	$ 0.000003123
2024-08-26	2024-09-01	$ 0.000002658	$ 0.000002194	$ 0.000002047	$ 0.000002892
2024-09-02	2024-09-08	$ 0.000002195	$ 0.000001521	$ 0.000001375	$ 0.000002736
2024-09-09	2024-09-15	$ 0.000001520	$ 0.000001748	$ 0.000001248	$ 0.000001884
2024-09-16	2024-09-22	$ 0.000001849	$ 0.000001582	$ 0.000001440	$ 0.000001895
2024-09-23	2024-09-29	$ 0.000001583	$ 0.0000006917	$ 0.0000006095	$ 0.000001682
2024-09-30	2024-10-06	$ 0.0000006911	$ 0.0000005794	$ 0.0000005674	$ 0.0000007041
2024-10-07	2024-10-13	$ 0.0000005799	$ 0.0000005898	$ 0.0000005481	$ 0.0000005974
2024-10-14	2024-10-20	$ 0.0000005875	$ 0.0000005627	$ 0.0000005459	$ 0.0000006295
2024-10-21	2024-10-27	$ 0.0000005624	$ 0.0000005073	$ 0.0000004838	$ 0.0000005953