ZkLock (ZKLK) Historical Price Information

Access the full ZkLock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKLK Key Price Milestones:

All-Time High (ATH): $0.03797 on 2024-06-03 (-150 days ago), down -98.35% since then.

All-Time Low (ATL): $0.0005918 on 2024-10-28 (-3 days ago), up 5.80% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03084 to $0.0006036.

Average annual growth over 1 years: 97% per year.

Typically, ZkLock performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -78.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03084	$ 0.01723	$ 0.01035	$ 0.03167
2024-04-08	2024-04-14	$ 0.01739	$ 0.01679	$ 0.01322	$ 0.01996
2024-04-15	2024-04-21	$ 0.01675	$ 0.01740	$ 0.007028	$ 0.02374
2024-04-22	2024-04-28	$ 0.01753	$ 0.01318	$ 0.007767	$ 0.01775
2024-04-29	2024-05-05	$ 0.01320	$ 0.008802	$ 0.007907	$ 0.01323
2024-05-06	2024-05-12	$ 0.008811	$ 0.009184	$ 0.008682	$ 0.01233
2024-05-13	2024-05-19	$ 0.009194	$ 0.008953	$ 0.006440	$ 0.01054
2024-05-20	2024-05-26	$ 0.008790	$ 0.009268	$ 0.007770	$ 0.01189
2024-05-27	2024-06-02	$ 0.009242	$ 0.02435	$ 0.009242	$ 0.02780
2024-06-03	2024-06-09	$ 0.02436	$ 0.02267	$ 0.01964	$ 0.03797
2024-06-10	2024-06-16	$ 0.02263	$ 0.01385	$ 0.01188	$ 0.02265
2024-06-17	2024-06-23	$ 0.01384	$ 0.01059	$ 0.009642	$ 0.01627
2024-06-24	2024-06-30	$ 0.01059	$ 0.009694	$ 0.007945	$ 0.01068
2024-07-01	2024-07-07	$ 0.009694	$ 0.007592	$ 0.007344	$ 0.01110
2024-07-08	2024-07-14	$ 0.007586	$ 0.003403	$ 0.003389	$ 0.007664
2024-07-15	2024-07-21	$ 0.003402	$ 0.005711	$ 0.002987	$ 0.006083
2024-07-22	2024-07-28	$ 0.005719	$ 0.009509	$ 0.005717	$ 0.009982
2024-07-29	2024-08-04	$ 0.009426	$ 0.005438	$ 0.004466	$ 0.009452
2024-08-05	2024-08-11	$ 0.005435	$ 0.004037	$ 0.003002	$ 0.005451
2024-08-12	2024-08-18	$ 0.004030	$ 0.003922	$ 0.003721	$ 0.006130
2024-08-19	2024-08-25	$ 0.003921	$ 0.004288	$ 0.003692	$ 0.004329
2024-08-26	2024-09-01	$ 0.004296	$ 0.003438	$ 0.003201	$ 0.004475
2024-09-02	2024-09-08	$ 0.003443	$ 0.003334	$ 0.003205	$ 0.003850
2024-09-09	2024-09-15	$ 0.003334	$ 0.002993	$ 0.002716	$ 0.003743
2024-09-16	2024-09-22	$ 0.002858	$ 0.002216	$ 0.002179	$ 0.002858
2024-09-23	2024-09-29	$ 0.002214	$ 0.001571	$ 0.001434	$ 0.002221
2024-09-30	2024-10-06	$ 0.001570	$ 0.002046	$ 0.001551	$ 0.002368
2024-10-07	2024-10-13	$ 0.002046	$ 0.001757	$ 0.001751	$ 0.002145
2024-10-14	2024-10-20	$ 0.001758	$ 0.001298	$ 0.001242	$ 0.001807
2024-10-21	2024-10-27	$ 0.001297	$ 0.0005985	$ 0.0005985	$ 0.001358