ZKitty Bot ($ZKITTY) Historical Price Information

Access the full ZKitty Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$ZKITTY Key Price Milestones:

All-Time High (ATH): $0.1169 on 2023-08-28 (-430 days ago), down -67.23% since then.

All-Time Low (ATL): $0.004963 on 2024-07-31 (-92 days ago), up 671.88% since then.

Worst Year: 2023, with a price decrease of 54% from $0.1163 to $0.05311.

Average annual growth over 2 years: 42% per year.

Typically, ZKitty Bot performs best in Q1 (average gain of 42.51%) and worst in Q3 (average gain of -40.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07562	$ 0.07611	$ 0.07372	$ 0.07718
2024-04-08	2024-04-14	$ 0.07556	$ 0.07567	$ 0.07501	$ 0.07631
2024-04-15	2024-04-21	$ 0.07563	$ 0.07567	$ 0.07534	$ 0.07598
2024-04-22	2024-04-28	$ 0.07567	$ 0.07564	$ 0.07514	$ 0.07600
2024-04-29	2024-05-05	$ 0.07562	$ 0.05205	$ 0.05186	$ 0.07600
2024-05-06	2024-05-12	$ 0.05203	$ 0.05204	$ 0.05186	$ 0.05224
2024-05-13	2024-05-19	$ 0.05202	$ 0.05205	$ 0.05183	$ 0.05218
2024-05-20	2024-05-26	$ 0.05206	$ 0.05203	$ 0.05178	$ 0.05225
2024-05-27	2024-06-02	$ 0.05204	$ 0.05202	$ 0.05191	$ 0.05218
2024-06-03	2024-06-09	$ 0.05199	$ 0.05202	$ 0.05184	$ 0.05228
2024-06-10	2024-06-16	$ 0.05204	$ 0.05203	$ 0.05057	$ 0.05232
2024-06-17	2024-06-23	$ 0.05203	$ 0.05191	$ 0.05151	$ 0.05236
2024-06-24	2024-06-30	$ 0.05198	$ 0.05195	$ 0.05099	$ 0.05231
2024-07-01	2024-07-07	$ 0.05195	$ 0.05166	$ 0.05122	$ 0.05245
2024-07-08	2024-07-14	$ 0.05166	$ 0.05200	$ 0.05079	$ 0.05240
2024-07-15	2024-07-21	$ 0.05198	$ 0.05201	$ 0.05157	$ 0.05241
2024-07-22	2024-07-28	$ 0.05197	$ 0.05199	$ 0.05161	$ 0.05225
2024-07-29	2024-08-04	$ 0.05192	$ 0.03833	$ 0.004963	$ 0.05211
2024-08-05	2024-08-11	$ 0.03833	$ 0.03838	$ 0.03711	$ 0.03909
2024-08-12	2024-08-18	$ 0.03836	$ 0.03837	$ 0.03819	$ 0.03857
2024-08-19	2024-08-25	$ 0.03834	$ 0.03836	$ 0.03808	$ 0.03855
2024-08-26	2024-09-01	$ 0.03837	$ 0.03836	$ 0.03826	$ 0.03848
2024-09-02	2024-09-08	$ 0.03837	$ 0.03835	$ 0.03802	$ 0.03862
2024-09-09	2024-09-15	$ 0.03836	$ 0.03837	$ 0.03808	$ 0.03862
2024-09-16	2024-09-22	$ 0.03833	$ 0.03835	$ 0.03820	$ 0.03849
2024-09-23	2024-09-29	$ 0.03836	$ 0.03835	$ 0.03809	$ 0.03862
2024-09-30	2024-10-06	$ 0.03835	$ 0.03835	$ 0.03799	$ 0.03865
2024-10-07	2024-10-13	$ 0.03833	$ 0.03830	$ 0.03793	$ 0.03843
2024-10-14	2024-10-20	$ 0.03832	$ 0.03830	$ 0.03812	$ 0.03840
2024-10-21	2024-10-27	$ 0.03830	$ 0.03826	$ 0.03815	$ 0.03853