zkInfra (ZKIN) Historical Price Information

Access the full zkInfra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKIN Key Price Milestones:

All-Time High (ATH): $4.74 on 2024-03-31 (-214 days ago), down -99.49% since then.

All-Time Low (ATL): $0.02136 on 2024-09-07 (-54 days ago), up 12.29% since then.

Worst Year: 2024, with a price decrease of 96% from $0.7694 to $0.02522.

Average annual growth over 1 years: 96% per year.

Typically, zkInfra performs best in Q1 (average gain of 160.24%) and worst in Q2 (average gain of -98.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.05	$ 0.8375	$ 0.4499	$ 4.74
2024-04-08	2024-04-14	$ 0.8355	$ 0.8543	$ 0.4190	$ 1.08
2024-04-15	2024-04-21	$ 0.8522	$ 0.2562	$ 0.2524	$ 1.06
2024-04-22	2024-04-28	$ 0.2558	$ 0.1192	$ 0.1052	$ 0.2780
2024-04-29	2024-05-05	$ 0.1191	$ 0.09948	$ 0.09602	$ 0.1348
2024-05-06	2024-05-12	$ 0.09957	$ 0.07134	$ 0.07030	$ 0.1015
2024-05-13	2024-05-19	$ 0.07132	$ 0.05928	$ 0.05450	$ 0.07318
2024-05-20	2024-05-26	$ 0.05929	$ 0.07524	$ 0.05918	$ 0.07739
2024-05-27	2024-06-02	$ 0.07575	$ 0.04822	$ 0.04770	$ 0.07612
2024-06-03	2024-06-09	$ 0.04824	$ 0.04820	$ 0.04788	$ 0.04878
2024-06-10	2024-06-16	$ 0.04720	$ 0.03768	$ 0.03767	$ 0.04729
2024-06-24	2024-06-30	$ 0.03671	$ 0.03601	$ 0.03412	$ 0.03741
2024-07-01	2024-07-07	$ 0.03602	$ 0.03404	$ 0.03404	$ 0.03665
2024-07-08	2024-07-14	$ 0.03063	$ 0.03295	$ 0.02965	$ 0.03344
2024-07-15	2024-07-21	$ 0.03294	$ 0.03772	$ 0.03253	$ 0.03806
2024-07-22	2024-07-28	$ 0.03777	$ 0.03502	$ 0.03341	$ 0.03825
2024-07-29	2024-08-04	$ 0.03490	$ 0.03421	$ 0.03408	$ 0.03571
2024-08-05	2024-08-11	$ 0.03418	$ 0.02722	$ 0.02308	$ 0.03430
2024-08-12	2024-08-18	$ 0.02795	$ 0.02788	$ 0.02782	$ 0.02827
2024-08-19	2024-08-25	$ 0.02735	$ 0.02647	$ 0.02605	$ 0.02793
2024-08-26	2024-09-01	$ 0.02646	$ 0.02408	$ 0.02305	$ 0.02653
2024-09-02	2024-09-08	$ 0.02408	$ 0.02387	$ 0.02382	$ 0.02452
2024-09-09	2024-09-15	$ 0.02227	$ 0.02163	$ 0.02136	$ 0.02281
2024-09-16	2024-09-22	$ 0.02207	$ 0.02194	$ 0.02179	$ 0.02207
2024-09-30	2024-10-06	$ 0.02488	$ 0.02264	$ 0.02241	$ 0.02506
2024-10-07	2024-10-13	$ 0.02264	$ 0.02298	$ 0.02249	$ 0.02302
2024-10-14	2024-10-20	$ 0.02442	$ 0.02431	$ 0.02425	$ 0.02461
2024-10-21	2024-10-27	$ 0.02520	$ 0.02522	$ 0.02509	$ 0.02542