zkHive Historical Price Information

Access the full zkHive price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKHIVE Key Price Milestones:

All-Time High (ATH): $0.4611 on 2024-04-03 (-211 days ago), down -99.53% since then.

All-Time Low (ATL): $0.001854 on 2024-09-18 (-43 days ago), up 15.73% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1252 to $0.002076.

Average annual growth over 1 years: 98% per year.

Typically, zkHive performs best in Q1 (average gain of 37.59%) and worst in Q2 (average gain of -94.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1721	$ 0.3955	$ 0.1075	$ 0.4611
2024-04-08	2024-04-14	$ 0.3950	$ 0.3044	$ 0.2113	$ 0.3996
2024-04-15	2024-04-21	$ 0.3036	$ 0.1509	$ 0.05290	$ 0.3134
2024-04-22	2024-04-28	$ 0.1506	$ 0.09828	$ 0.09793	$ 0.1674
2024-04-29	2024-05-05	$ 0.09715	$ 0.1024	$ 0.08649	$ 0.1263
2024-05-06	2024-05-12	$ 0.1024	$ 0.07414	$ 0.07344	$ 0.1024
2024-05-13	2024-05-19	$ 0.07422	$ 0.04094	$ 0.03948	$ 0.08063
2024-05-20	2024-05-26	$ 0.04168	$ 0.04981	$ 0.04168	$ 0.07990
2024-05-27	2024-06-02	$ 0.04968	$ 0.02110	$ 0.02110	$ 0.05086
2024-06-03	2024-06-09	$ 0.02110	$ 0.01913	$ 0.01868	$ 0.02162
2024-06-10	2024-06-16	$ 0.01910	$ 0.01391	$ 0.01239	$ 0.01911
2024-06-17	2024-06-23	$ 0.01386	$ 0.01207	$ 0.01202	$ 0.01424
2024-06-24	2024-06-30	$ 0.01184	$ 0.009476	$ 0.008312	$ 0.01197
2024-07-01	2024-07-07	$ 0.009482	$ 0.009586	$ 0.009144	$ 0.01011
2024-07-08	2024-07-14	$ 0.009585	$ 0.007731	$ 0.007684	$ 0.009623
2024-07-15	2024-07-21	$ 0.007695	$ 0.009032	$ 0.007598	$ 0.009131
2024-07-22	2024-07-28	$ 0.009045	$ 0.006604	$ 0.006416	$ 0.009340
2024-07-29	2024-08-04	$ 0.006575	$ 0.006644	$ 0.006451	$ 0.007090
2024-08-05	2024-08-11	$ 0.006639	$ 0.003679	$ 0.003205	$ 0.006659
2024-08-12	2024-08-18	$ 0.003665	$ 0.003402	$ 0.003321	$ 0.003698
2024-08-19	2024-08-25	$ 0.003401	$ 0.003547	$ 0.003256	$ 0.003633
2024-08-26	2024-09-01	$ 0.003552	$ 0.003042	$ 0.002952	$ 0.003595
2024-09-02	2024-09-08	$ 0.003039	$ 0.002570	$ 0.002557	$ 0.003121
2024-09-09	2024-09-15	$ 0.002524	$ 0.002470	$ 0.002353	$ 0.002622
2024-09-16	2024-09-22	$ 0.002020	$ 0.002718	$ 0.001854	$ 0.002720
2024-09-23	2024-09-29	$ 0.002717	$ 0.002707	$ 0.002534	$ 0.002759
2024-09-30	2024-10-06	$ 0.002704	$ 0.002303	$ 0.002230	$ 0.002711
2024-10-07	2024-10-13	$ 0.002303	$ 0.002476	$ 0.002295	$ 0.002487
2024-10-14	2024-10-20	$ 0.002476	$ 0.002289	$ 0.002252	$ 0.002480
2024-10-21	2024-10-27	$ 0.002288	$ 0.002090	$ 0.002059	$ 0.002372