• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. zkGUN (ZKGUN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    zkGUN Historical Price Information

    Access the full zkGUN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ZKGUN Key Price Milestones:

    • All-Time High (ATH): $0.04401 on 2024-06-06 (-147 days ago), down -98.61% since then.
    • All-Time Low (ATL): $0.0005523 on 2024-10-03 (-28 days ago), up 11.09% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.02823 to $0.0005931.

    Average annual growth over 1 years: 97% per year.

    Typically, zkGUN performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.20%).

    Export
    Date Start Date End Open Close Low High
    2024-06-10 2024-06-16 $ 0.02823 $ 0.002488 $ 0.002488 $ 0.04401
    2024-06-17 2024-06-23 $ 0.002487 $ 0.002065 $ 0.002029 $ 0.004729
    2024-06-24 2024-06-30 $ 0.002066 $ 0.001637 $ 0.001574 $ 0.002066
    2024-07-01 2024-07-07 $ 0.001636 $ 0.001493 $ 0.001477 $ 0.001668
    2024-07-08 2024-07-14 $ 0.001492 $ 0.001258 $ 0.001215 $ 0.001499
    2024-07-15 2024-07-21 $ 0.001258 $ 0.001112 $ 0.001101 $ 0.001283
    2024-07-22 2024-07-28 $ 0.001114 $ 0.0009638 $ 0.0009563 $ 0.001118
    2024-07-29 2024-08-04 $ 0.0009597 $ 0.0009444 $ 0.0009413 $ 0.0009968
    2024-08-05 2024-08-11 $ 0.0009439 $ 0.0006989 $ 0.0006482 $ 0.0009468
    2024-08-12 2024-08-18 $ 0.0007468 $ 0.0006952 $ 0.0006941 $ 0.0007613
    2024-08-19 2024-08-25 $ 0.0007409 $ 0.0007425 $ 0.0007351 $ 0.0007442
    2024-08-26 2024-09-01 $ 0.0007433 $ 0.0006732 $ 0.0006561 $ 0.0007433
    2024-09-02 2024-09-08 $ 0.0006862 $ 0.0006138 $ 0.0006089 $ 0.0006862
    2024-09-09 2024-09-15 $ 0.0005801 $ 0.0005838 $ 0.0005750 $ 0.0005913
    2024-09-16 2024-09-22 $ 0.0005729 $ 0.0006202 $ 0.0005582 $ 0.0006309
    2024-09-23 2024-09-29 $ 0.0006327 $ 0.0006350 $ 0.0006292 $ 0.0006363
    2024-09-30 2024-10-06 $ 0.0006292 $ 0.0005717 $ 0.0005523 $ 0.0006324
    2024-10-07 2024-10-13 $ 0.0005713 $ 0.0005792 $ 0.0005692 $ 0.0005904
    2024-10-14 2024-10-20 $ 0.0006163 $ 0.0006123 $ 0.0006066 $ 0.0006163
    2024-10-21 2024-10-27 $ 0.0006093 $ 0.0005931 $ 0.0005931 $ 0.0006093