zkGUN Historical Price Information

Access the full zkGUN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKGUN Key Price Milestones:

  • All-Time High (ATH): $0.04401 on 2024-06-06 (-147 days ago), down -98.61% since then.
  • All-Time Low (ATL): $0.0005523 on 2024-10-03 (-28 days ago), up 11.09% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.02823 to $0.0005931.

Average annual growth over 1 years: 97% per year.

Typically, zkGUN performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.20%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.02823 $ 0.002488 $ 0.002488 $ 0.04401
2024-06-17 2024-06-23 $ 0.002487 $ 0.002065 $ 0.002029 $ 0.004729
2024-06-24 2024-06-30 $ 0.002066 $ 0.001637 $ 0.001574 $ 0.002066
2024-07-01 2024-07-07 $ 0.001636 $ 0.001493 $ 0.001477 $ 0.001668
2024-07-08 2024-07-14 $ 0.001492 $ 0.001258 $ 0.001215 $ 0.001499
2024-07-15 2024-07-21 $ 0.001258 $ 0.001112 $ 0.001101 $ 0.001283
2024-07-22 2024-07-28 $ 0.001114 $ 0.0009638 $ 0.0009563 $ 0.001118
2024-07-29 2024-08-04 $ 0.0009597 $ 0.0009444 $ 0.0009413 $ 0.0009968
2024-08-05 2024-08-11 $ 0.0009439 $ 0.0006989 $ 0.0006482 $ 0.0009468
2024-08-12 2024-08-18 $ 0.0007468 $ 0.0006952 $ 0.0006941 $ 0.0007613
2024-08-19 2024-08-25 $ 0.0007409 $ 0.0007425 $ 0.0007351 $ 0.0007442
2024-08-26 2024-09-01 $ 0.0007433 $ 0.0006732 $ 0.0006561 $ 0.0007433
2024-09-02 2024-09-08 $ 0.0006862 $ 0.0006138 $ 0.0006089 $ 0.0006862
2024-09-09 2024-09-15 $ 0.0005801 $ 0.0005838 $ 0.0005750 $ 0.0005913
2024-09-16 2024-09-22 $ 0.0005729 $ 0.0006202 $ 0.0005582 $ 0.0006309
2024-09-23 2024-09-29 $ 0.0006327 $ 0.0006350 $ 0.0006292 $ 0.0006363
2024-09-30 2024-10-06 $ 0.0006292 $ 0.0005717 $ 0.0005523 $ 0.0006324
2024-10-07 2024-10-13 $ 0.0005713 $ 0.0005792 $ 0.0005692 $ 0.0005904
2024-10-14 2024-10-20 $ 0.0006163 $ 0.0006123 $ 0.0006066 $ 0.0006163
2024-10-21 2024-10-27 $ 0.0006093 $ 0.0005931 $ 0.0005931 $ 0.0006093