ZKGAP Historical Price Information

Access the full ZKGAP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKGAP Key Price Milestones:

All-Time High (ATH): $0.2880 on 2023-12-13 (-323 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00006618 on 2024-10-03 (-28 days ago), up 13.60% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08115 to $0.00007518.

Average annual growth over 2 years: 98% per year.

Typically, ZKGAP performs best in Q4 (average gain of -24.84%) and worst in Q2 (average gain of -99.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01425	$ 0.01068	$ 0.009945	$ 0.01426
2024-04-08	2024-04-14	$ 0.01068	$ 0.007891	$ 0.007683	$ 0.01080
2024-04-15	2024-04-21	$ 0.007895	$ 0.005201	$ 0.004755	$ 0.007895
2024-04-22	2024-04-28	$ 0.005203	$ 0.003358	$ 0.003319	$ 0.005446
2024-04-29	2024-05-05	$ 0.003360	$ 0.002302	$ 0.002272	$ 0.003929
2024-05-06	2024-05-12	$ 0.002305	$ 0.001961	$ 0.001958	$ 0.002484
2024-05-13	2024-05-19	$ 0.001950	$ 0.001249	$ 0.001161	$ 0.002755
2024-05-20	2024-05-26	$ 0.001249	$ 0.0001287	$ 0.0001286	$ 0.001250
2024-05-27	2024-06-02	$ 0.0001287	$ 0.0002637	$ 0.00009178	$ 0.0007917
2024-06-03	2024-06-09	$ 0.0002636	$ 0.0001752	$ 0.0001661	$ 0.0002921
2024-06-10	2024-06-16	$ 0.0001752	$ 0.0001720	$ 0.0001685	$ 0.0001867
2024-06-17	2024-06-23	$ 0.0001618	$ 0.0001596	$ 0.0001577	$ 0.0001633
2024-06-24	2024-06-30	$ 0.0001714	$ 0.0001405	$ 0.0001400	$ 0.0001715
2024-07-01	2024-07-07	$ 0.0001405	$ 0.0001340	$ 0.0001336	$ 0.0001406
2024-07-08	2024-07-14	$ 0.0001334	$ 0.0001299	$ 0.0001284	$ 0.0001342
2024-07-15	2024-07-21	$ 0.0001297	$ 0.0001286	$ 0.0001286	$ 0.0001328
2024-07-22	2024-07-28	$ 0.0001439	$ 0.0001553	$ 0.0001419	$ 0.0001620
2024-07-29	2024-08-04	$ 0.0001529	$ 0.0001537	$ 0.0001481	$ 0.0001544
2024-08-05	2024-08-11	$ 0.0001515	$ 0.0001520	$ 0.0001514	$ 0.0001522
2024-08-12	2024-08-18	$ 0.0001509	$ 0.0001272	$ 0.0001267	$ 0.0001515
2024-08-19	2024-08-25	$ 0.0001262	$ 0.0001244	$ 0.0001209	$ 0.0001262
2024-08-26	2024-09-01	$ 0.0001223	$ 0.0001042	$ 0.0001039	$ 0.0001234
2024-09-02	2024-09-08	$ 0.0001042	$ 0.00008849	$ 0.00007871	$ 0.0001047
2024-09-09	2024-09-15	$ 0.00008852	$ 0.00009017	$ 0.00008841	$ 0.00009080
2024-09-16	2024-09-22	$ 0.00009167	$ 0.00009098	$ 0.00009098	$ 0.00009189
2024-09-23	2024-09-29	$ 0.00009059	$ 0.00009034	$ 0.00009030	$ 0.00009059
2024-09-30	2024-10-06	$ 0.00006932	$ 0.00007416	$ 0.00006618	$ 0.00007428
2024-10-14	2024-10-20	$ 0.00007439	$ 0.00007518	$ 0.00007307	$ 0.00007522