zkEVMChain (BSC) (ZKEVM) Historical Price Information

Access the full zkEVMChain (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKEVM Key Price Milestones:

All-Time High (ATH): $0.002587 on 2024-03-14 (-231 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0000129 on 2024-10-23 (-8 days ago), up 1.64% since then.

Best Year: 2023, with a price increase of 13.32% from $0.001373 to $0.001556.

Worst Year: 2024, with a price decrease of 99% from $0.001526 to $0.00001311.

Average annual growth over 2 years: 90% per year.

Typically, zkEVMChain (BSC) performs best in Q1 (average gain of 58.02%) and worst in Q2 (average gain of -90.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002413	$ 0.002266	$ 0.002133	$ 0.002413
2024-04-08	2024-04-14	$ 0.002278	$ 0.002227	$ 0.002225	$ 0.002296
2024-04-15	2024-04-21	$ 0.002367	$ 0.002079	$ 0.002013	$ 0.002374
2024-04-22	2024-04-28	$ 0.002183	$ 0.002337	$ 0.002144	$ 0.002400
2024-04-29	2024-05-05	$ 0.002305	$ 0.002177	$ 0.002061	$ 0.002320
2024-05-06	2024-05-12	$ 0.0002339	$ 0.0002311	$ 0.0002291	$ 0.0002367
2024-05-13	2024-05-19	$ 0.0002355	$ 0.0002313	$ 0.0002302	$ 0.0002371
2024-05-20	2024-05-26	$ 0.0002305	$ 0.0002391	$ 0.0002258	$ 0.0002511
2024-05-27	2024-06-02	$ 0.0002391	$ 0.0002396	$ 0.0002332	$ 0.0002448
2024-06-03	2024-06-09	$ 0.0002799	$ 0.0002786	$ 0.0002766	$ 0.0002836
2024-06-10	2024-06-16	$ 0.0002788	$ 0.0002379	$ 0.0002373	$ 0.0002827
2024-06-17	2024-06-23	$ 0.0002379	$ 0.0002329	$ 0.0002300	$ 0.0002416
2024-06-24	2024-06-30	$ 0.0002329	$ 0.0002327	$ 0.0002327	$ 0.0002329
2024-07-08	2024-07-14	$ 0.0002021	$ 0.0002230	$ 0.0001963	$ 0.0002293
2024-07-15	2024-07-21	$ 0.0002114	$ 0.0002104	$ 0.0002089	$ 0.0002134
2024-07-22	2024-07-28	$ 0.0002243	$ 0.0002290	$ 0.0002237	$ 0.0002290
2024-07-29	2024-08-04	$ 0.0002331	$ 0.0002289	$ 0.0002279	$ 0.0002347
2024-08-05	2024-08-11	$ 0.0002279	$ 0.0002217	$ 0.0002189	$ 0.0002295
2024-08-12	2024-08-18	$ 0.0002049	$ 0.0002036	$ 0.0002036	$ 0.0002120
2024-09-09	2024-09-15	$ 0.0002012	$ 0.0002106	$ 0.0001994	$ 0.0002123
2024-09-16	2024-09-22	$ 0.0002166	$ 0.0002220	$ 0.0002133	$ 0.0002226
2024-09-30	2024-10-06	$ 0.0002236	$ 0.0002238	$ 0.0002231	$ 0.0002247
2024-10-21	2024-10-27	$ 0.0002604	$ 0.00001311	$ 0.00001290	$ 0.0002724