zkEra Finance (ZKE) Historical Price Information

Access the full zkEra Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKE Key Price Milestones:

All-Time High (ATH): $0.5729 on 2023-12-29 (-307 days ago), down -91.41% since then.

All-Time Low (ATL): $0.03322 on 2024-10-03 (-28 days ago), up 48.16% since then.

Best Year: 2023, with a price increase of 172.46% from $0.1923 to $0.5240.

Worst Year: 2024, with a price decrease of 90% from $0.5322 to $0.05242.

Average annual growth over 2 years: 49% per year.

Typically, zkEra Finance performs best in Q4 (average gain of 94.73%) and worst in Q2 (average gain of -62.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2399	$ 0.2468	$ 0.2383	$ 0.2845
2024-04-08	2024-04-14	$ 0.2459	$ 0.2428	$ 0.2369	$ 0.2593
2024-04-15	2024-04-21	$ 0.2427	$ 0.1515	$ 0.1452	$ 0.2452
2024-04-22	2024-04-28	$ 0.1520	$ 0.1765	$ 0.1480	$ 0.1853
2024-04-29	2024-05-05	$ 0.1765	$ 0.1705	$ 0.1470	$ 0.1800
2024-05-06	2024-05-12	$ 0.1699	$ 0.1527	$ 0.1481	$ 0.1723
2024-05-13	2024-05-19	$ 0.1524	$ 0.1481	$ 0.1416	$ 0.1573
2024-05-20	2024-05-26	$ 0.1501	$ 0.1901	$ 0.1378	$ 0.2214
2024-05-27	2024-06-02	$ 0.1901	$ 0.1855	$ 0.1718	$ 0.2018
2024-06-03	2024-06-09	$ 0.1856	$ 0.1571	$ 0.05542	$ 0.1857
2024-06-10	2024-06-16	$ 0.1568	$ 0.1154	$ 0.1137	$ 0.1613
2024-06-17	2024-06-23	$ 0.1144	$ 0.09581	$ 0.09461	$ 0.1227
2024-06-24	2024-06-30	$ 0.09588	$ 0.08995	$ 0.08514	$ 0.09677
2024-07-01	2024-07-07	$ 0.08994	$ 0.08305	$ 0.08204	$ 0.09268
2024-07-08	2024-07-14	$ 0.08302	$ 0.07671	$ 0.06642	$ 0.08332
2024-07-15	2024-07-21	$ 0.07679	$ 0.07964	$ 0.07230	$ 0.09024
2024-07-22	2024-07-28	$ 0.07961	$ 0.08430	$ 0.07653	$ 0.09136
2024-07-29	2024-08-04	$ 0.08393	$ 0.07637	$ 0.07624	$ 0.08765
2024-08-05	2024-08-11	$ 0.07632	$ 0.04700	$ 0.04080	$ 0.07651
2024-08-12	2024-08-18	$ 0.04718	$ 0.04936	$ 0.04633	$ 0.05086
2024-08-19	2024-08-25	$ 0.04680	$ 0.05166	$ 0.03908	$ 0.05375
2024-08-26	2024-09-01	$ 0.05355	$ 0.04541	$ 0.04531	$ 0.06287
2024-09-02	2024-09-08	$ 0.04525	$ 0.04195	$ 0.04059	$ 0.05046
2024-09-09	2024-09-15	$ 0.04044	$ 0.04264	$ 0.03967	$ 0.04397
2024-09-16	2024-09-22	$ 0.04291	$ 0.04343	$ 0.03859	$ 0.04589
2024-09-23	2024-09-29	$ 0.04347	$ 0.04942	$ 0.04024	$ 0.04951
2024-09-30	2024-10-06	$ 0.04945	$ 0.04905	$ 0.03322	$ 0.05399
2024-10-07	2024-10-13	$ 0.04872	$ 0.04742	$ 0.04378	$ 0.05475
2024-10-14	2024-10-20	$ 0.04743	$ 0.06276	$ 0.04488	$ 0.06799
2024-10-21	2024-10-27	$ 0.06268	$ 0.05148	$ 0.04915	$ 0.06411