zJOE (ZJOE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5725 |
$ 0.5183 |
$ 0.4447 |
$ 0.7636 |
| 2024-04-08 |
2024-04-14 |
$ 0.5189 |
$ 0.5055 |
$ 0.4921 |
$ 0.6540 |
| 2024-04-15 |
2024-04-21 |
$ 0.5044 |
$ 0.3520 |
$ 0.3188 |
$ 0.5811 |
| 2024-04-22 |
2024-04-28 |
$ 0.3526 |
$ 0.3688 |
$ 0.3215 |
$ 0.4260 |
| 2024-04-29 |
2024-05-05 |
$ 0.3683 |
$ 0.3637 |
$ 0.3118 |
$ 0.3787 |
| 2024-05-06 |
2024-05-12 |
$ 0.3644 |
$ 0.3372 |
$ 0.3333 |
$ 0.4025 |
| 2024-05-13 |
2024-05-19 |
$ 0.3381 |
$ 0.3427 |
$ 0.3004 |
$ 0.3624 |
| 2024-05-20 |
2024-05-26 |
$ 0.3433 |
$ 0.3455 |
$ 0.3291 |
$ 0.4004 |
| 2024-05-27 |
2024-06-02 |
$ 0.3457 |
$ 0.3499 |
$ 0.3279 |
$ 0.3845 |
| 2024-06-03 |
2024-06-09 |
$ 0.3506 |
$ 0.3664 |
$ 0.3356 |
$ 0.3677 |
| 2024-06-10 |
2024-06-16 |
$ 0.3668 |
$ 0.2930 |
$ 0.2787 |
$ 0.3669 |
| 2024-06-17 |
2024-06-23 |
$ 0.2930 |
$ 0.2611 |
$ 0.2339 |
$ 0.2985 |
| 2024-06-24 |
2024-06-30 |
$ 0.2610 |
$ 0.2533 |
$ 0.2371 |
$ 0.2798 |
| 2024-07-01 |
2024-07-07 |
$ 0.2531 |
$ 0.2666 |
$ 0.2498 |
$ 0.2866 |
| 2024-07-08 |
2024-07-14 |
$ 0.2661 |
$ 0.2537 |
$ 0.2028 |
$ 0.2677 |
| 2024-07-15 |
2024-07-21 |
$ 0.2511 |
$ 0.2886 |
$ 0.2383 |
$ 0.2911 |
| 2024-07-22 |
2024-07-28 |
$ 0.2878 |
$ 0.3212 |
$ 0.2803 |
$ 0.3421 |
| 2024-07-29 |
2024-08-04 |
$ 0.3197 |
$ 0.2877 |
$ 0.2875 |
$ 0.3245 |
| 2024-08-05 |
2024-08-11 |
$ 0.2958 |
$ 0.2551 |
$ 0.1913 |
$ 0.2971 |
| 2024-08-12 |
2024-08-18 |
$ 0.2557 |
$ 0.2221 |
$ 0.2146 |
$ 0.2587 |
| 2024-08-19 |
2024-08-25 |
$ 0.2216 |
$ 0.2915 |
$ 0.2206 |
$ 0.2948 |
| 2024-08-26 |
2024-09-01 |
$ 0.2705 |
$ 0.2840 |
$ 0.2705 |
$ 0.3104 |
| 2024-09-02 |
2024-09-08 |
$ 0.2840 |
$ 0.2620 |
$ 0.2520 |
$ 0.2948 |
| 2024-09-09 |
2024-09-15 |
$ 0.2622 |
$ 0.2871 |
$ 0.2513 |
$ 0.3037 |
| 2024-09-16 |
2024-09-22 |
$ 0.2744 |
$ 0.3161 |
$ 0.2658 |
$ 0.3335 |
| 2024-09-23 |
2024-09-29 |
$ 0.3126 |
$ 0.3290 |
$ 0.3053 |
$ 0.3436 |
| 2024-09-30 |
2024-10-06 |
$ 0.3289 |
$ 0.2597 |
$ 0.2500 |
$ 0.3292 |
| 2024-10-07 |
2024-10-13 |
$ 0.2678 |
$ 0.2840 |
$ 0.2467 |
$ 0.2935 |
| 2024-10-14 |
2024-10-20 |
$ 0.2840 |
$ 0.2691 |
$ 0.2660 |
$ 0.2937 |
| 2024-10-21 |
2024-10-27 |
$ 0.2652 |
$ 0.2272 |
$ 0.2180 |
$ 0.2746 |
