Ziv4 Labs (ZIV4) Historical Price Information

Access the full Ziv4 Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZIV4 Key Price Milestones:

All-Time High (ATH): $0.1661 on 2024-01-03 (-302 days ago), down -70.93% since then.

All-Time Low (ATL): $0.003701 on 2024-02-10 (-264 days ago), up 1 204.86% since then.

Best Year: 2023, with a price increase of 33.39% from $0.1139 to $0.1520.

Worst Year: 2024, with a price decrease of 68% from $0.1520 to $0.04792.

Average annual growth over 2 years: 34% per year.

Typically, Ziv4 Labs performs best in Q4 (average gain of 13.34%) and worst in Q1 (average gain of -57.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06332	$ 0.06349	$ 0.05966	$ 0.06461
2024-04-08	2024-04-14	$ 0.06343	$ 0.06342	$ 0.06315	$ 0.06429
2024-04-15	2024-04-21	$ 0.06347	$ 0.06364	$ 0.06142	$ 0.06441
2024-04-22	2024-04-28	$ 0.06353	$ 0.06317	$ 0.06184	$ 0.06430
2024-04-29	2024-05-05	$ 0.06337	$ 0.06381	$ 0.06046	$ 0.06451
2024-05-06	2024-05-12	$ 0.06386	$ 0.06249	$ 0.06031	$ 0.06417
2024-05-13	2024-05-19	$ 0.06257	$ 0.05570	$ 0.04230	$ 0.06324
2024-05-20	2024-05-26	$ 0.05580	$ 0.06368	$ 0.05059	$ 0.06389
2024-05-27	2024-06-02	$ 0.06381	$ 0.06395	$ 0.06104	$ 0.08706
2024-06-03	2024-06-09	$ 0.06376	$ 0.03520	$ 0.03519	$ 0.06525
2024-06-10	2024-06-16	$ 0.03519	$ 0.06284	$ 0.03519	$ 0.06471
2024-06-17	2024-06-23	$ 0.06297	$ 0.04607	$ 0.04007	$ 0.09145
2024-06-24	2024-06-30	$ 0.04590	$ 0.04722	$ 0.04185	$ 0.08360
2024-07-01	2024-07-07	$ 0.04722	$ 0.04814	$ 0.04664	$ 0.06189
2024-07-08	2024-07-14	$ 0.04803	$ 0.05210	$ 0.03970	$ 0.08850
2024-07-15	2024-07-21	$ 0.05252	$ 0.05283	$ 0.05062	$ 0.05364
2024-07-22	2024-07-28	$ 0.05302	$ 0.05808	$ 0.05018	$ 0.06393
2024-07-29	2024-08-04	$ 0.05809	$ 0.05677	$ 0.05594	$ 0.05872
2024-08-05	2024-08-11	$ 0.05690	$ 0.05021	$ 0.04498	$ 0.06631
2024-08-12	2024-08-18	$ 0.05051	$ 0.05271	$ 0.04923	$ 0.05766
2024-08-19	2024-08-25	$ 0.05240	$ 0.05293	$ 0.05206	$ 0.05498
2024-08-26	2024-09-01	$ 0.05264	$ 0.05301	$ 0.05205	$ 0.05388
2024-09-02	2024-09-08	$ 0.05332	$ 0.05576	$ 0.05257	$ 0.05679
2024-09-09	2024-09-15	$ 0.05607	$ 0.05243	$ 0.04901	$ 0.05706
2024-09-16	2024-09-22	$ 0.05141	$ 0.04939	$ 0.04832	$ 0.05250
2024-09-23	2024-09-29	$ 0.04941	$ 0.05219	$ 0.04788	$ 0.05300
2024-09-30	2024-10-06	$ 0.05200	$ 0.04600	$ 0.04597	$ 0.05340
2024-10-07	2024-10-13	$ 0.04598	$ 0.04680	$ 0.04008	$ 0.04752
2024-10-14	2024-10-20	$ 0.04658	$ 0.05118	$ 0.04530	$ 0.05164
2024-10-21	2024-10-27	$ 0.05119	$ 0.04773	$ 0.04524	$ 0.05160