Zippy Staked SOL (ZIPPYSOL) Historical Price Information

Access the full Zippy Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZIPPYSOL Key Price Milestones:

All-Time High (ATH): $201.06 on 2024-07-29 (-94 days ago), down -7.39% since then.

All-Time Low (ATL): $117.05 on 2024-08-05 (-87 days ago), up 59.08% since then.

Best Year: 2024, with a price increase of 35.15% from $139.16 to $188.07.

Average annual growth over 1 years: 36.50% per year.

Typically, Zippy Staked SOL performs best in Q3 (average gain of 14.35%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 139.16	$ 145.52	$ 129.51	$ 146.42
2024-04-22	2024-04-28	$ 145.30	$ 142.80	$ 132.84	$ 163.22
2024-04-29	2024-05-05	$ 142.69	$ 149.99	$ 122.32	$ 152.40
2024-05-06	2024-05-12	$ 150.21	$ 145.60	$ 143.65	$ 162.96
2024-05-13	2024-05-19	$ 146.07	$ 163.44	$ 142.18	$ 168.55
2024-05-20	2024-05-26	$ 163.53	$ 172.21	$ 163.53	$ 193.28
2024-05-27	2024-06-02	$ 172.33	$ 171.71	$ 166.17	$ 178.47
2024-06-03	2024-06-09	$ 171.74	$ 179.05	$ 167.09	$ 180.86
2024-06-10	2024-06-16	$ 178.88	$ 152.53	$ 151.33	$ 179.58
2024-06-17	2024-06-23	$ 152.33	$ 138.91	$ 133.66	$ 156.31
2024-06-24	2024-06-30	$ 138.96	$ 146.35	$ 128.88	$ 156.37
2024-07-01	2024-07-07	$ 146.42	$ 146.30	$ 142.62	$ 160.60
2024-07-08	2024-07-14	$ 146.06	$ 141.52	$ 126.61	$ 150.72
2024-07-15	2024-07-21	$ 141.36	$ 175.46	$ 139.64	$ 178.48
2024-07-22	2024-07-28	$ 175.61	$ 192.99	$ 174.86	$ 195.19
2024-07-29	2024-08-04	$ 191.72	$ 179.72	$ 179.70	$ 201.06
2024-08-05	2024-08-11	$ 179.57	$ 170.19	$ 117.05	$ 180.09
2024-08-12	2024-08-18	$ 170.19	$ 145.86	$ 143.17	$ 170.49
2024-08-19	2024-08-25	$ 145.95	$ 168.35	$ 144.46	$ 170.15
2024-08-26	2024-09-01	$ 168.76	$ 149.98	$ 148.59	$ 169.92
2024-09-02	2024-09-08	$ 151.29	$ 137.77	$ 130.73	$ 154.59
2024-09-09	2024-09-15	$ 140.92	$ 146.34	$ 127.66	$ 147.33
2024-09-16	2024-09-22	$ 138.56	$ 156.02	$ 134.82	$ 159.74
2024-09-23	2024-09-29	$ 154.67	$ 165.35	$ 151.39	$ 169.90
2024-09-30	2024-10-06	$ 166.05	$ 150.80	$ 141.41	$ 170.12
2024-10-07	2024-10-13	$ 150.98	$ 155.34	$ 143.30	$ 160.56
2024-10-14	2024-10-20	$ 155.86	$ 169.84	$ 153.63	$ 169.84
2024-10-21	2024-10-27	$ 169.77	$ 181.16	$ 167.28	$ 189.72