ZionWallet (ZION) Historical Price Information

Access the full ZionWallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZION Key Price Milestones:

All-Time High (ATH): $0.04114 on 2024-03-25 (-220 days ago), down -99.13% since then.

All-Time Low (ATL): $0.0003397 on 2024-09-16 (-45 days ago), up 5.28% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03442 to $0.0003577.

Average annual growth over 1 years: 98% per year.

Typically, ZionWallet performs best in Q4 (average gain of -12.11%) and worst in Q2 (average gain of -97.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02236	$ 0.02297	$ 0.01430	$ 0.03486
2024-04-08	2024-04-14	$ 0.02292	$ 0.01291	$ 0.009788	$ 0.03149
2024-04-15	2024-04-21	$ 0.01267	$ 0.005965	$ 0.002739	$ 0.01270
2024-04-22	2024-04-28	$ 0.005955	$ 0.003675	$ 0.003439	$ 0.007239
2024-04-29	2024-05-05	$ 0.003673	$ 0.003740	$ 0.002697	$ 0.003878
2024-05-06	2024-05-12	$ 0.003743	$ 0.004937	$ 0.003686	$ 0.005087
2024-05-13	2024-05-19	$ 0.004942	$ 0.003185	$ 0.003091	$ 0.005055
2024-05-20	2024-05-26	$ 0.003192	$ 0.002989	$ 0.002296	$ 0.004237
2024-05-27	2024-06-02	$ 0.002981	$ 0.001150	$ 0.001149	$ 0.003138
2024-06-03	2024-06-09	$ 0.001150	$ 0.001174	$ 0.001128	$ 0.001211
2024-06-10	2024-06-16	$ 0.001173	$ 0.0009375	$ 0.0009368	$ 0.001226
2024-06-17	2024-06-23	$ 0.0009365	$ 0.0007264	$ 0.0007052	$ 0.0009549
2024-06-24	2024-06-30	$ 0.0007267	$ 0.0006693	$ 0.0006539	$ 0.0007398
2024-07-01	2024-07-07	$ 0.0006696	$ 0.0006482	$ 0.0006446	$ 0.0006954
2024-07-08	2024-07-14	$ 0.0006266	$ 0.0005438	$ 0.0005337	$ 0.0006266
2024-07-15	2024-07-21	$ 0.0005437	$ 0.0005472	$ 0.0005026	$ 0.0005549
2024-07-22	2024-07-28	$ 0.0005499	$ 0.0005102	$ 0.0004864	$ 0.0005577
2024-07-29	2024-08-04	$ 0.0005113	$ 0.0004986	$ 0.0004971	$ 0.0005248
2024-08-05	2024-08-11	$ 0.0004982	$ 0.0004204	$ 0.0004025	$ 0.0004999
2024-08-12	2024-08-18	$ 0.0004196	$ 0.0003991	$ 0.0003907	$ 0.0004210
2024-08-19	2024-08-25	$ 0.0003989	$ 0.0004166	$ 0.0003909	$ 0.0004260
2024-08-26	2024-09-01	$ 0.0004121	$ 0.0003871	$ 0.0003760	$ 0.0004184
2024-09-02	2024-09-08	$ 0.0003911	$ 0.0003714	$ 0.0003535	$ 0.0003956
2024-09-09	2024-09-15	$ 0.0003432	$ 0.0003691	$ 0.0003427	$ 0.0003701
2024-09-16	2024-09-22	$ 0.0003488	$ 0.0003927	$ 0.0003397	$ 0.0003938
2024-09-23	2024-09-29	$ 0.0004003	$ 0.0004180	$ 0.0003958	$ 0.0004217
2024-09-30	2024-10-06	$ 0.0004179	$ 0.0003677	$ 0.0003557	$ 0.0004179
2024-10-07	2024-10-13	$ 0.0003679	$ 0.0003566	$ 0.0003554	$ 0.0003773
2024-10-14	2024-10-20	$ 0.0003568	$ 0.0003688	$ 0.0003512	$ 0.0003835
2024-10-21	2024-10-27	$ 0.0003531	$ 0.0003577	$ 0.0003531	$ 0.0003598