ZilSwap (ZWAP) Historical Price Information

Access the full ZilSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZWAP Key Price Milestones:

All-Time High (ATH): $843.09 on 2021-04-08 (-1302 days ago), down -99.96% since then.

All-Time Low (ATL): $0.2307 on 2024-08-05 (-87 days ago), up 44.89% since then.

Best Year: 2023, with a price increase of 49.63% from $0.9201 to $1.38.

Worst Year: 2021, with a price decrease of 96% from $733.73 to $25.20.

Average annual growth over 4 years: 85% per year.

Typically, ZilSwap performs best in Q1 (average gain of -7.15%) and worst in Q2 (average gain of -54.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8938	$ 0.8006	$ 0.7427	$ 0.9586
2024-04-08	2024-04-14	$ 0.7990	$ 0.8105	$ 0.7796	$ 0.8688
2024-04-15	2024-04-21	$ 0.8098	$ 0.6034	$ 0.5309	$ 0.8491
2024-04-22	2024-04-28	$ 0.6020	$ 0.5964	$ 0.5549	$ 0.6830
2024-04-29	2024-05-05	$ 0.5966	$ 0.6301	$ 0.5181	$ 0.6388
2024-05-06	2024-05-12	$ 0.6295	$ 0.5957	$ 0.5916	$ 0.6484
2024-05-13	2024-05-19	$ 0.6065	$ 0.5686	$ 0.5378	$ 0.6065
2024-05-20	2024-05-26	$ 0.5684	$ 0.6235	$ 0.5546	$ 0.6471
2024-05-27	2024-06-02	$ 0.6237	$ 0.5992	$ 0.5905	$ 0.6554
2024-06-03	2024-06-09	$ 0.5993	$ 0.6089	$ 0.5736	$ 0.6089
2024-06-10	2024-06-16	$ 0.6089	$ 0.5169	$ 0.5085	$ 0.6468
2024-06-17	2024-06-23	$ 0.5169	$ 0.4277	$ 0.4153	$ 0.5286
2024-06-24	2024-06-30	$ 0.4277	$ 0.4370	$ 0.4071	$ 0.4522
2024-07-01	2024-07-07	$ 0.4303	$ 0.4216	$ 0.4167	$ 0.4434
2024-07-08	2024-07-14	$ 0.4208	$ 0.3823	$ 0.3327	$ 0.4230
2024-07-15	2024-07-21	$ 0.3808	$ 0.4239	$ 0.3768	$ 0.4495
2024-07-22	2024-07-28	$ 0.4234	$ 0.4134	$ 0.3768	$ 0.4346
2024-07-29	2024-08-04	$ 0.4135	$ 0.3809	$ 0.3787	$ 0.4167
2024-08-05	2024-08-11	$ 0.3813	$ 0.3105	$ 0.2307	$ 0.3831
2024-08-12	2024-08-18	$ 0.3110	$ 0.2966	$ 0.2874	$ 0.3287
2024-08-19	2024-08-25	$ 0.2966	$ 0.3470	$ 0.2952	$ 0.3563
2024-08-26	2024-09-01	$ 0.3476	$ 0.3017	$ 0.2983	$ 0.3488
2024-09-02	2024-09-08	$ 0.3024	$ 0.3046	$ 0.2808	$ 0.3260
2024-09-09	2024-09-15	$ 0.3051	$ 0.3283	$ 0.2880	$ 0.3297
2024-09-16	2024-09-22	$ 0.3113	$ 0.3368	$ 0.3045	$ 0.3482
2024-09-23	2024-09-29	$ 0.3599	$ 0.3753	$ 0.3406	$ 0.3931
2024-09-30	2024-10-06	$ 0.3755	$ 0.3319	$ 0.3108	$ 0.3761
2024-10-07	2024-10-13	$ 0.3322	$ 0.3614	$ 0.3276	$ 0.3647
2024-10-14	2024-10-20	$ 0.3612	$ 0.3607	$ 0.3439	$ 0.3906
2024-10-21	2024-10-27	$ 0.3708	$ 0.3292	$ 0.3224	$ 0.3874